LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
| 25.3.1997 | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
| 6.5.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| 11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
| 7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| 21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| 8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| 17.6.1996 | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
| 7.1.1997 | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
| 20.2.1997 | 65.00 | -1.55% | 520 | 8 | 0.00% | 0 | ||||||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 61.15 | -8.82% | 612 | 10 | 0.00% | 0 | ||||||||
| 24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
| 27.7.1995 | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
| 19.12.1996 | 67.07 | -9.99% | 671 | 10 | 0.00% | 0 | ||||||||
| 3.10.1996 | 86.00 | +9.34% | 688 | 8 | 58.00 | -4.91% | 1 392 | 24 | ||||||
| 5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
| 21.11.1996 | 92.00 | 0.00% | 736 | 8 | +3.16% | 0 | ||||||||
| 30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
| 31.1.1997 | 57.50 | +4.16% | 805 | 14 | 0.00% | 0 | ||||||||
| 29.6.1995 | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 114.46 | +9.99% | 916 | 8 | +4.48% | 0 | 0 | |||||||
| 7.6.1995 | 91.77 | -5.00% | 918 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 92.00 | 0.00% | 920 | 10 | 0.00% | 0 | ||||||||
| 16.9.1996 | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 59.90 | +4.17% | 958 | 16 | 0.00% | 0 | ||||||||
| 2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.00 | -6.55% | 975 | 15 | 75.00 | 0.00% | 600 | 8 | ||||||
| 9.4.1997 | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||||
| 10.4.1997 | 61.00 | 0.00% | 976 | 16 | -0.40% | 0 | ||||||||
| 19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| 23.10.1995 | 146.70 | -10.00% | 1 174 | 8 | ||||||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| 11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 125.90 | +9.99% | 1 259 | 10 | 0.00 | +2.76% | 0 | 0 | ||||||
| 29.8.1996 | 85.86 | -10.00% | 1 288 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| 5.9.1996 | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
| 7.3.1997 | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
