LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
28.4.1995	128.40	+499.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
14.10.1996	104.06	+10.00%	0	0		+9.85%	0	0
10.10.1996	94.60	+10.00%	0	0		+5.97%	0	0
16.9.1996	78.65	+10.00%	944	12		0.00%	0	0
12.9.1996	71.50	+10.00%	0	0		0.00%	0	0
1.7.1996	94.05	+10.00%	0	0		0.00%	0	0
19.2.1996	187.00	+10.00%	53 108	284	176.00	+5.00%	1 344	8
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
21.10.1996	125.90	+9.99%	1 259	10	0.00	+2.76%	0	0
17.10.1996	114.46	+9.99%	916	8		+4.48%	0	0
25.7.1996	101.92	+9.99%	0	0		0.00%	0	0
22.7.1996	92.66	+9.99%	0	0		0.00%	0	0
4.7.1996	103.45	+9.99%	0	0	121.00	-1.00%	2 970	26
20.6.1996	86.42	+9.99%	0	0		0.00%	0	0
7.3.1996	298.00	+9.96%	49 766	167	264.00	+1.00%	5 544	21
27.6.1996	85.50	+9.92%	3 420	40		+5.00%	0	0
4.4.1996	336.00	+9.80%	40 992	122	237.50	-9.00%	475	2
14.3.1996	359.00	+9.78%	38 772	108		+10.00%	0	0
29.2.1996	247.00	+9.77%	0	0	238.00	0.00%	3 808	16
26.2.1996	225.00	+9.75%	0	0		+10.00%	0	0
18.3.1996	394.00	+9.74%	48 068	122	358.50	-3.00%	12 468	36
11.3.1996	327.00	+9.73%	32 373	99	290.00	0.00%	1 160	4
4.3.1996	271.00	+9.71%	67 208	248		0.00%	0	0
14.12.1995	193.00	+9.65%	11 580	60		0.00%	0	0
22.2.1996	205.00	+9.62%	0	0	198.00	+5.00%	4 932	26
7.12.1995	161.00	+9.52%	16 744	104	192.00	0.00%	5 336	28
3.10.1996	86.00	+9.34%	688	8	58.00	-4.91%	1 392	24
11.12.1995	176.00	+9.31%	1 408	8		0.00%	0	0
30.10.1995	158.00	+7.70%	1 896	12		-1.00%	0	0
27.5.1996	140.00	+6.69%	1 400	10	148.00	+1.00%	592	4
12.2.1996	170.00	+6.25%	39 440	232	146.50	-4.00%	586	4
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
29.6.1995	105.00	+5.00%	840	8		0.00%	0	0
1.6.1995	96.60	+5.00%	386	4		-3.00%	0	0
10.2.1997	66.03	+4.99%	0	0	75.50	-1.94%	604	8
7.2.1997	62.89	+4.99%	252	4	77.00	-4.93%	308	4
9.10.1995	149.62	+4.99%	0	0		0.00%	0	0
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
22.9.1995	154.04	+4.99%	1 694	11	164.00	-4.00%	656	4
15.9.1995	162.55	+4.99%	0	0		-5.00%	0	0
14.9.1995	154.81	+4.99%	0	0		0.00%	0	0
6.9.1995	180.99	+4.99%	5 611	31	180.00	-1.00%	4 500	25
5.9.1995	172.38	+4.99%	0	0	182.30	0.00%	3 281	18
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
1.9.1995	156.37	+4.99%	0	0		0.00%	0	0
31.8.1995	148.93	+4.99%	0	0		0.00%	0	0
30.8.1995	141.84	+4.99%	0	0		0.00%	0	0
29.8.1995	135.09	+4.99%	0	0	160.00	0.00%	640	4
11.8.1995	160.96	+4.99%	0	0		0.00%	0	0
7.8.1995	169.85	+4.99%	1 868	11		0.00%	0	0
4.8.1995	161.77	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›