LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	196.00	0.00%	0	0		-13.00%	0	0
7.7.1997						-10.00%	0
24.4.1997	61.00	0.00%	0	0		-10.00%	0
29.11.1996	92.00	0.00%	0	0		-10.00%	0
30.7.1996	106.00	0.00%	0	0	73.00	-10.00%	292	4
24.6.1996	77.78	-9.99%	622	8	110.00	-10.00%	440	4
24.5.1996	131.22	0.00%	0	0		-10.00%	0	0
20.5.1996	145.80	-10.00%	0	0	146.00	-10.00%	1 168	8
16.5.1996	162.00	-10.00%	0	0		-10.00%	0	0
29.4.1996	252.00	-9.67%	5 040	20		-10.00%	0	0
22.4.1996	310.00	+1.30%	17 980	58	297.00	-10.00%	4 752	16
2.4.1996	306.00	0.00%	0	0		-10.00%	0	0
1.4.1996	306.00	-10.00%	165 852	542		-10.00%	0	0
30.1.1996	196.00	0.00%	0	0		-10.00%	0	0
29.1.1996	196.00	0.00%	33 320	170		-10.00%	0	0
9.1.1996	193.00	0.00%	0	0	139.00	-10.00%	556	4
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
9.11.1995	131.22	-10.00%	525	4		-10.00%	0	0
27.9.1995	139.03	0.00%	0	0	155.00	-10.00%	1 240	8
31.7.1995	133.11	+4.99%	0	0		-10.00%	0	0
21.6.1995	86.76	0.00%	0	0	90.50	-10.00%	724	8
20.6.1995	86.76	0.00%	0	0		-10.00%	0	0
16.6.1995	86.76	+4.99%	0	0		-10.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.2.1997	66.03	0.00%	0	0		-9.87%	0
5.3.1997	65.00	0.00%	0	0		-9.85%	0
3.7.1997						-9.71%	0
26.9.1996	78.65	0.00%	0	0	56.00	-9.67%	448	8
27.11.1996	92.00	0.00%	0	0		-9.58%	0
4.7.1997						-9.09%	0
21.3.1997	60.00	0.00%	0	0		-9.09%	0
28.11.1996	92.00	0.00%	0	0		-9.09%	0
5.5.1997	61.00	0.00%	732	12	39.10	-9.06%	313	8
2.12.1996	82.80	-10.00%	0	0	65.50	-9.02%	524	8
19.9.1996	78.65	0.00%	0	0	68.00	-9.00%	272	4
17.7.1996	93.60	0.00%	0	0	81.00	-9.00%	972	12
16.7.1996	93.60	0.00%	0	0		-9.00%	0	0
15.7.1996	93.60	-10.00%	0	0		-9.00%	0	0
28.6.1996	85.50	0.00%	0	0		-9.00%	0	0
6.5.1996	205.00	-9.69%	2 050	10	232.50	-9.00%	2 325	10
4.4.1996	336.00	+9.80%	40 992	122	237.50	-9.00%	475	2
4.10.1995	150.00	0.00%	0	0	129.50	-9.00%	1 036	8
3.10.1995	150.00	0.00%	0	0	142.00	-9.00%	2 851	20
25.9.1996	78.65	0.00%	0	0		-8.82%	0	0
30.4.1997	61.00	0.00%	0	0		-8.73%	0
10.7.1997						-8.69%	0
24.3.1997	60.00	0.00%	0	0		-8.62%	0
2.5.1997	61.00	0.00%	0	0		-8.51%	0
9.7.1997						-8.00%	0
30.5.1996	126.00	-10.00%	0	0	137.90	-8.00%	690	5
1.11.1995	158.00	0.00%	0	0	141.00	-8.00%	2 820	20
18.10.1995	163.00	0.00%	0	0	162.00	-8.00%	1 296	8
28.8.1995	128.66	0.00%	0	0		-8.00%	0	0
22.8.1995	150.05	-4.99%	12 904	86		-8.00%	0	0
8.7.1997						-7.40%	0
‹‹ First 20    Next 60 ›