LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
| 31.1.1996 | 327.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 3.2.1997 | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1996 | 125.00 | +6.90% | 1 250 | 10 | 108.20 | -10.00% | 5 428 | 50 | ||||||
| 3.6.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
| 21.5.1996 | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
| 15.5.1996 | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
| 7.12.1995 | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||||
| 24.11.1995 | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||||
| 28.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 459.00 | +0.21% | 2 295 | 5 | 405.50 | -10.00% | 10 118 | 25 | ||||||
| 25.4.1995 | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 21.2.1997 | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| 25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 12.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.1.1997 | 61.10 | 0.00% | 611 | 10 | 80.00 | -9.09% | 2 640 | 33 | ||||||
| 29.11.1996 | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 5.12.1996 | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 18.9.1996 | 91.11 | 0.00% | 0 | 0 | 103.50 | -9.00% | 518 | 5 | ||||||
| 14.5.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 271.00 | 0.00% | 0 | 0 | 214.20 | -9.00% | 2 142 | 10 | ||||||
| 22.5.1996 | 271.00 | 0.00% | 0 | 0 | 189.80 | -9.00% | 3 796 | 20 | ||||||
| 24.5.1996 | 244.00 | 0.00% | 0 | 0 | 161.70 | -9.00% | 4 043 | 25 | ||||||
| 26.6.1996 | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
| 15.8.1996 | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 93.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 13.11.1995 | 432.00 | -9.81% | 0 | 0 | 360.00 | -9.00% | 3 600 | 10 | ||||||
| 19.12.1995 | 201.00 | -9.00% | 6 075 | 30 | ||||||||||
| 23.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | -8.88% | 1 422 | 15 | ||||||
| 27.8.1996 | 96.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
| 6.6.1996 | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.4.1996 | 321.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.3.1996 | 258.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 1 170 | 5 | ||||||
| 3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||||
| 8.11.1995 | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||||
| 5.12.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 18 568 | 45 | ||||||
| 6.6.1995 | 450.00 | 0.00% | 36 000 | 80 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 423.00 | +496.00% | 0 | 0 | 408.50 | -8.00% | 16 749 | 41 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| 18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
| 29.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| 1.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 1 200 | 5 | ||||||
| 23.5.1996 | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
| 31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -6.73% | 1 940 | 20 | ||||||
| 10.7.1996 | 126.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 2 040 | 20 | ||||||
| 14.3.1996 | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
| 24.4.1996 | 320.00 | 0.00% | 0 | 0 | 296.50 | -6.00% | 1 483 | 5 | ||||||
| 24.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
| 18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
| 11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||||
| 1.12.1995 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 363.00 | 0.00% | 0 | 0 | 251.50 | -6.00% | 2 483 | 10 | ||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 268.00 | -6.00% | 2 680 | 10 | ||||||
| 8.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -6.00% | 23 213 | 55 | ||||||
| 16.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 427.50 | -5.00% | 14 963 | 35 | ||||||
| 13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||||
| 7.2.1996 | 268.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 150 | 10 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||||
| 4.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||||
| 7.7.1995 | 383.50 | -5.00% | 9 191 | 24 | ||||||||||
| 19.7.1995 | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||||
| 12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||||
| 29.3.1996 | 312.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 16 200 | 60 | ||||||
| 9.5.1996 | 301.00 | -2.90% | 9 030 | 30 | 304.30 | -5.00% | 4 438 | 15 | ||||||
| 6.3.1996 | 265.00 | 0.00% | 0 | 0 | 221.00 | -5.00% | 1 105 | 5 | ||||||
| 27.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 299.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 4 118 | 15 | ||||||
| 21.2.1996 | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
| 12.2.1996 | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
| 12.7.1996 | 122.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
| 12.9.1996 | 89.00 | +2.04% | 2 225 | 25 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.11 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 6.9.1996 | 90.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 350 | 20 | ||||||
| 31.12.1996 | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
| 24.1.1997 | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
| 17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 55.50 | -4.31% | 555 | 10 | ||||||
| 5.2.1997 | 65.00 | +1.32% | 650 | 10 | 68.00 | -4.22% | 340 | 5 | ||||||
| 11.2.1997 | 68.25 | +5.00% | 683 | 10 | 68.00 | -4.22% | 1 700 | 25 | ||||||
| 7.8.1996 | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
| 18.6.1996 | 116.93 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 13.6.1996 | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
| 20.7.1995 | 480.00 | -4.95% | 14 400 | 30 | 426.00 | -4.00% | 4 260 | 10 | ||||||
| 18.9.1995 | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 268.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 2 260 | 10 | ||||||
| 5.2.1996 | 268.00 | -9.15% | 13 400 | 50 | 238.50 | -4.00% | 8 006 | 34 | ||||||
| 31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||||
| 17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 25.3.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -3.76% | 3 003 | 52 | ||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 28.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| 6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
| 4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| 6.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.12% | 620 | 10 | ||||||
| 11.6.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
| 19.2.1996 | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
| 4.3.1996 | 265.00 | +1.53% | 10 600 | 40 | 232.00 | -3.00% | 2 320 | 10 | ||||||
| 27.3.1996 | 301.00 | 0.00% | 0 | 0 | 264.80 | -3.00% | 1 324 | 5 | ||||||
| 25.3.1996 | 301.00 | +7.11% | 34 615 | 115 | 260.00 | -3.00% | 6 500 | 25 | ||||||
| 19.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | -3.00% | 5 763 | 25 | ||||||
| 9.4.1996 | 315.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 900 | 10 | ||||||
| 22.1.1996 | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
| 17.1.1996 | 300.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 6 780 | 30 | ||||||
| 15.1.1996 | 300.00 | +2.73% | 40 500 | 135 | 226.00 | -3.00% | 2 260 | 10 | ||||||
| 4.12.1995 | 232.00 | -9.72% | 6 960 | 30 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 316.00 | -9.97% | 18 960 | 60 | 396.00 | -3.00% | 1 980 | 5 | ||||||
| 17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
| 15.8.1995 | 456.00 | -5.00% | 5 016 | 11 | 447.50 | -3.00% | 13 425 | 30 | ||||||
| 30.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 378.00 | -3.00% | 1 890 | 5 | ||||||
| 2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
| 12.2.1997 | 64.84 | -4.99% | 0 | 0 | 66.50 | -2.20% | 998 | 15 | ||||||
| 11.4.1996 | 317.00 | +0.63% | 30 432 | 96 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 8 780 | 29 | ||||||
| 10.5.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 312.00 | 0.00% | 42 432 | 136 | 263.70 | -2.00% | 3 956 | 15 | ||||||
| 13.8.1996 | 93.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 144.35 | -9.99% | 0 | 0 | 119.00 | -2.00% | 639 | 5 | ||||||
| 5.6.1996 | 178.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 547 | 15 | ||||||
| 31.7.1995 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 20 690 | 47 | ||||||
| 26.7.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||||
| 28.8.1995 | 450.00 | 0.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 266.00 | 0.00% | 0 | 0 | 228.00 | -2.00% | 2 280 | 10 | ||||||
| 29.1.1996 | 327.00 | -9.91% | 0 | 0 | 267.00 | -2.00% | 5 340 | 20 | ||||||
| 22.6.1995 | 451.00 | +0.22% | 45 100 | 100 | 412.00 | -2.00% | 10 124 | 25 | ||||||
| 13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
| 5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
| 6.4.1995 | 142.14 | +499.00% | 0 | 0 | 211.50 | -2.00% | 3 220 | 15 | ||||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
| 3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| 27.2.1997 | 62.00 | 0.00% | 1 240 | 20 | 64.00 | -1.87% | 1 570 | 25 | ||||||
| 1.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 560 | 10 | ||||||
| 16.12.1996 | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
| 27.3.1997 | 62.00 | 0.00% | 2 480 | 40 | 60.00 | -1.50% | 1 478 | 25 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 2 320 | 40 | ||||||
| 5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
| 26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
| 2.7.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 010 | 10 | ||||||
| 1.7.1996 | 126.00 | +0.80% | 2 520 | 20 | 102.00 | -1.00% | 2 040 | 20 | ||||||
| 28.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 271.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 310.00 | 0.00% | 3 100 | 10 | 310.00 | -1.00% | 10 725 | 35 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||||
| 16.10.1995 | 445.00 | 0.00% | 0 | 0 | 445.00 | -1.00% | 4 450 | 10 | ||||||
| 2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||||
| 27.11.1995 | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||||
| 25.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||||
| 6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||||
| 8.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
| 5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||||
| 29.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||||
| 1.8.1995 | 450.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 16 530 | 38 | ||||||
| 13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| 12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
| 26.9.1996 | 93.12 | +1.21% | 1 397 | 15 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| 23.1.1997 | 64.31 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 22.1.1997 | 67.69 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 26.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
| 14.3.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
| 13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 64.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 18.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | ||||||||
| 15.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 10.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
