LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 461.00 | -4.94% | 370 644 | 804 | 455.00 | 0.00% | 17 975 | 40 | ||||||
19.2.1996 | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
2.6.1995 | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||||
18.4.1996 | 321.00 | 0.00% | 104 325 | 325 | 308.00 | +7.00% | 3 080 | 10 | ||||||
12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||||
1.2.1996 | 295.00 | -9.78% | 101 480 | 344 | 250.00 | +3.00% | 12 050 | 49 | ||||||
7.9.1995 | 450.00 | 0.00% | 94 500 | 210 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 389.00 | -9.95% | 91 415 | 235 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 465.00 | -4.90% | 87 420 | 188 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 537.00 | +9.81% | 77 865 | 145 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 537.00 | +9.81% | 77 865 | 145 | ||||||||||
22.1.1996 | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
7.3.1996 | 273.00 | +3.01% | 54 327 | 199 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
21.3.1996 | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 314.00 | -1.87% | 50 240 | 160 | 310.00 | +5.00% | 7 750 | 25 | ||||||
22.6.1995 | 451.00 | +0.22% | 45 100 | 100 | 412.00 | -2.00% | 10 124 | 25 | ||||||
18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
1.4.1996 | 312.00 | 0.00% | 42 432 | 136 | 263.70 | -2.00% | 3 956 | 15 | ||||||
15.1.1996 | 300.00 | +2.73% | 40 500 | 135 | 226.00 | -3.00% | 2 260 | 10 | ||||||
9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||||
6.6.1995 | 450.00 | 0.00% | 36 000 | 80 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 301.00 | +7.11% | 34 615 | 115 | 260.00 | -3.00% | 6 500 | 25 | ||||||
13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||||
22.4.1996 | 320.00 | -0.31% | 33 600 | 105 | 307.50 | 0.00% | 6 150 | 20 | ||||||
22.2.1996 | 299.00 | -9.93% | 32 292 | 108 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||||
23.6.1995 | 451.00 | 0.00% | 31 119 | 69 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 321.00 | +1.26% | 30 495 | 95 | 311.00 | +1.00% | 3 115 | 10 | ||||||
11.4.1996 | 317.00 | +0.63% | 30 432 | 96 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 312.00 | +3.65% | 30 264 | 97 | 284.90 | +8.00% | 5 698 | 20 | ||||||
25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||||
18.1.1996 | 330.00 | +10.00% | 28 050 | 85 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 261.00 | -3.33% | 27 405 | 105 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||||
12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||||
9.10.1995 | 476.00 | +0.84% | 23 800 | 50 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 333.00 | +471.00% | 23 310 | 70 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||||
13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
23.11.1995 | 316.00 | -9.97% | 18 960 | 60 | 396.00 | -3.00% | 1 980 | 5 | ||||||
29.4.1996 | 314.00 | 0.00% | 18 840 | 60 | 310.00 | +2.00% | 17 050 | 55 | ||||||
10.10.1995 | 479.00 | +0.63% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
12.10.1995 | 459.00 | -4.96% | 18 360 | 40 | 450.00 | 0.00% | 6 725 | 15 | ||||||
2.5.1996 | 310.00 | -1.27% | 18 290 | 59 | 310.00 | 0.00% | 10 850 | 35 | ||||||
14.3.1996 | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||||
26.10.1995 | 489.00 | -8.93% | 17 115 | 35 | +15.00% | 0 | 0 | |||||||
15.2.1996 | 302.00 | +9.81% | 16 610 | 55 | 260.00 | +7.00% | 1 300 | 5 | ||||||
18.9.1995 | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||||
14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||||
|