LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	366.00	+487.00%	0	0		+52.00%	0	0
31.8.1995	450.00	0.00%	2 250	5		+19.00%	0	0
26.8.1996	96.15	+0.03%	3 461	36		+16.00%	0	0
26.10.1995	489.00	-8.93%	17 115	35		+15.00%	0	0
30.3.1995	142.86	-499.00%	0	0		+15.00%	0	0
26.6.1995	451.00	0.00%	0	0		+11.00%	0	0
2.12.1996	76.14	0.00%	0	0	77.00	+10.00%	385	5
24.7.1996	122.00	0.00%	0	0		+10.00%	0	0
2.4.1996	312.00	0.00%	0	0		+10.00%	0	0
21.3.1996	281.00	+6.03%	50 580	180		+10.00%	0	0
8.3.1996	273.00	0.00%	0	0	256.00	+10.00%	1 792	7
26.1.1996	363.00	0.00%	0	0		+10.00%	0	0
19.1.1996	330.00	0.00%	0	0	261.00	+10.00%	2 610	10
21.11.1995	351.00	0.00%	0	0	396.00	+10.00%	7 920	20
25.10.1995	537.00	0.00%	0	0		+10.00%	0	0
20.10.1995	489.00	0.00%	0	0		+10.00%	0	0
18.7.1995	505.00	+4.98%	11 110	22	467.00	+10.00%	2 335	5
10.7.1995	459.00	0.00%	0	0	420.50	+10.00%	4 205	10
30.5.1995	466.00	+495.00%	0	0		+10.00%	0	0
29.5.1995	444.00	+496.00%	0	0	449.00	+10.00%	11 225	25
15.5.1995	276.00	-482.00%	0	0		+10.00%	0	0
10.5.1995			0	0	242.00	+10.00%	2 420	10
19.4.1995	209.00	+452.00%	0	0		+10.00%	0	0
10.4.1995	156.70	+499.00%	0	0		+10.00%	0	0
7.4.1995	149.24	+499.00%	0	0		+10.00%	0	0
29.3.1995	150.37	-499.00%	0	0	198.00	+10.00%	7 920	40
18.10.1996	93.00	0.00%	0	0		+9.80%	0	0
29.1.1997	61.10	0.00%	0	0		+9.58%	0
23.12.1996	70.06	0.00%	0	0		+9.47%	0
28.8.1996	96.15	0.00%	0	0		+9.00%	0	0
7.6.1996	160.38	0.00%	0	0		+9.00%	0	0
13.9.1996	89.00	0.00%	0	0	113.00	+8.00%	1 695	15
28.3.1996	312.00	+3.65%	30 264	97	284.90	+8.00%	5 698	20
14.2.1996	275.00	0.00%	0	0		+8.00%	0	0
30.1.1996	327.00	0.00%	0	0		+8.00%	0	0
1.10.1996	93.12	0.00%	0	0		+7.36%	0	0
2.4.1997	62.00	0.00%	0	0	60.00	+7.14%	600	10
17.12.1996	70.06	0.00%	0	0		+7.14%	0
10.9.1996	87.22	0.00%	0	0	111.00	+7.00%	4 617	42
9.9.1996	87.22	-3.21%	436	5	102.50	+7.00%	5 125	50
18.4.1996	321.00	0.00%	104 325	325	308.00	+7.00%	3 080	10
22.2.1996	299.00	-9.93%	32 292	108		+7.00%	0	0
20.2.1996	332.00	0.00%	0	0		+7.00%	0	0
15.2.1996	302.00	+9.81%	16 610	55	260.00	+7.00%	1 300	5
13.2.1996	275.00	0.00%	0	0		+7.00%	0	0
7.11.1995	532.00	0.00%	0	0	480.50	+7.00%	16 818	35
11.7.1995	461.00	+0.43%	54 398	118	450.00	+7.00%	15 300	34
9.6.1995	450.00	0.00%	40 500	90	450.00	+7.00%	42 750	95
16.5.1995	289.00	+471.00%	38 148	132	285.00	+7.00%	1 425	5
20.4.1995	219.00	+478.00%	0	0		+7.00%	0	0
13.2.1997	68.08	+4.99%	1 702	25	71.00	+6.76%	1 775	25
24.3.1997	62.00	0.00%	7 564	122	60.00	+6.60%	600	10
11.11.1996	94.00	0.00%	2 350	25		+6.11%	0
16.9.1996	91.11	+2.37%	456	5	120.00	+6.00%	2 160	18
29.8.1996	95.00	-1.19%	1 900	20		+6.00%	0	0
21.6.1996	125.00	0.00%	0	0	115.00	+6.00%	1 150	10
22.3.1996	281.00	0.00%	0	0	267.50	+6.00%	2 675	10
9.1.1996	266.00	0.00%	0	0		+6.00%	0	0
5.9.1995	450.00	0.00%	11 250	25		+6.00%	0	0
21.8.1995	450.00	0.00%	4 500	10		+6.00%	0	0
‹‹ First 20    Next 60 ›