LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 28.49 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
3.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.49 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.3.1997 | 28.49 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 28.49 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.3.1997 | 28.49 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
18.3.1997 | 28.49 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
27.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.49 | -4.96% | 342 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|