LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.66 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 74.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 74.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 74.24 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +0.20% | 1 440 | 16 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
29.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
29.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | +1.01% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 91.64 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 101.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 113.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 102.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 102.85 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | -3.98% | 3 550 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | +2.40% | 1 360 | 16 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.00 | +2.46% | 249 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | +1.25% | 1 620 | 20 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 400 | 5 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | +4.50% | 640 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 145.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 133.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 133.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 163.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 163.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|