LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
29.5.1995 | 134.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 139.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
12.7.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | +3.36% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
2.6.1995 | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 180.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
8.6.1995 | 199.25 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | -4.30% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 233.00 | -9.33% | 9 553 | 41 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | 0.00% | 17 424 | 72 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 814 | 4 | ||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 828 | 4 | ||||||
19.6.1995 | 242.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
16.6.1995 | 242.00 | +4.76% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 700 | 20 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
30.6.1995 | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 125 | 5 | ||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +3.30% | 4 000 | 16 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
22.8.1995 | 263.00 | 0.00% | 6 312 | 24 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 263.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 3 528 | 16 | ||||||
15.8.1995 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
11.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 263.00 | 0.00% | 7 890 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 263.00 | 0.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
7.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | 254.00 | -1.00% | 3 988 | 16 | ||||||
21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||||
20.7.1995 | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 289.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 292.00 | -2 997.00% | 0 | 0 | ||||||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||||
12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
11.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 302.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 303.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 305.00 | +1.66% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 307.00 | -4.95% | 7 368 | 24 | 300.00 | +9.00% | 2 505 | 8 | ||||||
11.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 316.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
27.10.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 316.00 | 0.00% | 5 688 | 18 | 240.00 | -9.00% | 2 880 | 12 | ||||||
25.10.1995 | 316.00 | 0.00% | 0 | 0 | 262.50 | +1.00% | 1 575 | 6 | ||||||
24.10.1995 | 316.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 316.00 | +1.60% | 12 640 | 40 | ||||||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
6.9.1995 | 323.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||||
4.9.1995 | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||||
27.9.1995 | 335.00 | +4.68% | 10 050 | 30 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
25.9.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 336.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 8 036 | 28 | ||||||
21.9.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
5.9.1995 | 340.00 | +2.40% | 2 720 | 8 | 261.00 | +5.00% | 1 827 | 7 | ||||||
3.11.1995 | 347.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 7 868 | 28 | ||||||
2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||||
15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 358.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|