LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	20.40	-4.98%	0	0		0.00%	0
27.5.1997	20.40	0.00%	0	0		0.00%	0
28.5.1997	20.40	0.00%	0	0		0.00%	0
29.5.1997	20.40	0.00%	0	0		0.00%	0
30.5.1997	20.40	0.00%	0	0		0.00%	0
23.5.1997	21.47	-4.95%	322	15		-8.88%	0
22.5.1997	22.59	-4.96%	0	0		0.00%	0
21.5.1997	23.77	-4.99%	0	0		0.00%	0
20.5.1997	25.02	-4.97%	0	0		0.00%	0
19.5.1997	26.33	-4.98%	0	0		0.00%	0
16.5.1997	27.71	-4.97%	0	0		0.00%	0
15.5.1997	29.16	-4.98%	408	14		0.00%	0
14.5.1997	30.69	-4.98%	614	20		0.00%	0
13.5.1997	32.30	-5.00%	0	0		0.00%	0
22.4.1997	33.29	-4.99%	0	0		0.00%	0
23.4.1997	34.00	+2.13%	272	8		0.00%	0
24.4.1997	34.00	0.00%	0	0		0.00%	0
25.4.1997	34.00	0.00%	0	0		0.00%	0
28.4.1997	34.00	0.00%	0	0		0.00%	0
29.4.1997	34.00	0.00%	0	0		0.00%	0
30.4.1997	34.00	0.00%	0	0		0.00%	0
2.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
9.5.1997	34.00	0.00%	0	0		+4.65%	0
12.5.1997	34.00	0.00%	0	0		0.00%	0
21.4.1997	35.04	-4.98%	0	0		0.00%	0
18.4.1997	36.88	-4.99%	0	0		+4.87%	0
20.12.1996	37.61	0.00%	0	0		-9.83%	0
19.12.1996	37.61	-9.98%	940	25		-6.15%	0
3.4.1997	38.82	-4.96%	699	18	40.50	-1.21%	324	8
4.4.1997	38.82	0.00%	0	0		+1.23%	0
7.4.1997	38.82	0.00%	0	0		+4.87%	0
8.4.1997	38.82	0.00%	0	0		0.00%	0
9.4.1997	38.82	0.00%	0	0		0.00%	0
10.4.1997	38.82	0.00%	0	0		0.00%	0
11.4.1997	38.82	0.00%	0	0		0.00%	0
14.4.1997	38.82	0.00%	0	0		0.00%	0
15.4.1997	38.82	0.00%	0	0		0.00%	0
16.4.1997	38.82	0.00%	0	0	40.00	-6.97%	320	8
17.4.1997	38.82	0.00%	0	0		+2.50%	0
3.2.1997	39.90	-5.00%	0	0		+5.12%	0
2.4.1997	40.85	-5.00%	0	0		+2.50%	0
6.3.1997	40.85	-5.00%	0	0		0.00%	0
7.1.1997	41.37	0.00%	0	0		+4.22%	0
6.1.1997	41.37	0.00%	0	0	35.50	-4.05%	426	12
31.12.1996	41.37	0.00%	0	0		-9.75%	0
30.12.1996	41.37	0.00%	0	0		-8.88%	0
27.12.1996	41.37	0.00%	0	0		-10.00%	0
23.12.1996	41.37	+9.99%	207	5		-9.09%	0
18.12.1996	41.78	0.00%	0	0		0.00%	0
17.12.1996	41.78	0.00%	0	0		0.00%	0
16.12.1996	41.78	-9.99%	0	0		0.00%	0
4.2.1997	41.89	+4.98%	586	14		0.00%	0
7.3.1997	42.00	+2.81%	336	8		0.00%	0
10.3.1997	42.00	0.00%	0	0	42.00	-3.44%	336	8
11.3.1997	42.00	0.00%	0	0	41.00	-3.57%	486	12
12.3.1997	42.00	0.00%	0	0		+1.23%	0
13.3.1997	42.00	0.00%	0	0		+7.31%	0
‹‹ First 20    Next 60 ›