LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	511.00	-3 000.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
7.3.1995			0	0
8.3.1995	251.00	-2 988.00%	0	0
9.3.1995			0	0
10.3.1995	175.70	-3 000.00%	0	0
13.3.1995	125.00	-2 885.00%	3 000	24
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995	131.25	+500.00%	0	0
20.3.1995	137.81	+499.00%	0	0
21.3.1995	144.70	+499.00%	0	0
22.3.1995	151.93	+499.00%	0	0
23.3.1995	144.34	-499.00%	8 227	57
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	137.13	-499.00%	0	0		0.00%	0	0
5.4.1995	143.98	+499.00%	0	0		0.00%	0	0
6.4.1995	151.17	+499.00%	0	0		0.00%	0	0
7.4.1995	158.72	+499.00%	0	0		-10.00%	0	0
10.4.1995	166.65	+499.00%	0	0		-1.00%	0	0
11.4.1995	174.98	+499.00%	0	0		0.00%	0	0
12.4.1995	166.24	-499.00%	0	0		0.00%	0	0
13.4.1995	157.93	-499.00%	0	0		0.00%	0	0
14.4.1995	150.04	-499.00%	0	0		0.00%	0	0
18.4.1995	142.54	-499.00%	7 840	55		0.00%	0	0
19.4.1995	135.42	-499.00%	1 354	10		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	128.65	-499.00%	1 287	10		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995	122.22	-499.00%	1 222	10		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	116.11	-499.00%	2 787	24		0.00%	0	0
4.5.1995	110.31	-499.00%	1 544	14		0.00%	0	0
5.5.1995	104.80	-499.00%	5 240	50		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	99.56	-500.00%	2 489	25		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995	94.59	-499.00%	946	10		0.00%	0	0
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›