LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					4.50	0.00%	113	25
21.11.1997					5.00	+11.11%	125	25
16.10.1997					11.00	-8.33%	11	1
2.12.1997					11.00	0.00%	44	4
9.12.1997					16.00	+6.66%	208	13
19.9.1997					18.00	0.00%	90	5
17.9.1997					20.00	-9.09%	600	30
27.8.1997					26.00	0.00%	130	5
1.9.1997					28.00	+3.70%	280	10
29.7.1997					29.50	-4.83%	59	2
18.7.1997					31.00	0.00%	248	8
23.7.1997					31.00	0.00%	1 550	50
4.7.1997					31.70	-4.80%	317	10
24.6.1997					33.20	-4.52%	1 483	45
8.7.1997					33.30	0.00%	666	20
10.7.1997					33.30	0.00%	833	25
23.6.1997					34.50	-4.16%	345	10
20.6.1997					36.00	0.00%	360	10
11.6.1997					40.00	-1.23%	2 520	63
17.6.1997					40.00	-1.23%	1 680	42
5.6.1997					45.00	-10.00%	3 600	80
17.3.1997	50.12	0.00%	0	0	45.70	+1.55%	686	15
19.3.1997	51.00	+1.53%	1 275	25	47.10	-1.19%	471	10
30.4.1997	57.00	0.00%	0	0	47.50	-5.00%	475	10
12.5.1997	54.15	0.00%	0	0	47.50	-5.00%	2 613	55
30.12.1996	59.00	0.00%	0	0	48.00	-4.00%	480	10
25.3.1997	52.12	+2.19%	1 824	35	48.60	-6.80%	486	10
27.12.1996	59.00	0.00%	0	0	50.00	-6.54%	750	15
13.3.1997	50.12	0.00%	0	0	50.00	-2.13%	3 460	70
17.4.1997	57.00	0.00%	0	0	50.00	-4.48%	1 250	25
23.5.1997	55.00	0.00%	0	0	50.10	+0.20%	501	10
27.3.1997	52.12	0.00%	0	0	50.10	-2.33%	1 253	25
12.3.1997	50.12	0.00%	0	0	50.50	-8.23%	1 818	36
24.4.1997	57.00	0.00%	0	0	51.00	-8.92%	510	10
21.3.1997	51.00	0.00%	0	0	51.00	+2.61%	2 550	50
13.1.1997	58.00	0.00%	0	0	51.00	0.00%	2 295	45
16.1.1997	58.00	0.00%	0	0	51.00	0.00%	255	5
10.2.1997	58.00	0.00%	0	0	51.10	-3.72%	1 112	21
26.3.1997	52.12	0.00%	0	0	51.30	+5.55%	1 283	25
21.4.1997	57.00	0.00%	0	0	51.40	+0.68%	514	10
12.2.1997	60.10	+3.62%	5 710	95	51.50	-2.64%	515	10
3.3.1997	57.00	-5.00%	0	0	51.50	-2.36%	1 288	25
14.4.1997	57.00	+1.54%	570	10	52.00	-8.45%	2 600	50
15.4.1997	57.00	0.00%	570	10	52.00	-0.71%	775	15
4.3.1997	54.15	-5.00%	0	0	52.00	+0.97%	520	10
4.2.1997	58.00	0.00%	0	0	52.50	-4.54%	525	10
24.2.1997	60.10	0.00%	0	0	53.80	-4.94%	3 766	70
17.1.1997	58.00	0.00%	0	0	55.00	+7.84%	1 375	25
22.1.1997	58.00	0.00%	0	0	55.00	0.00%	275	5
5.2.1997	58.00	0.00%	0	0	55.00	+4.76%	1 375	25
27.2.1997	60.10	0.00%	1 503	25	55.00	-2.21%	2 205	41
28.2.1997	60.00	-0.16%	1 200	20	55.00	-1.91%	1 055	20
18.2.1997	60.10	0.00%	1 503	25	55.00	-4.60%	805	15
19.2.1997	60.10	0.00%	0	0	55.00	+1.56%	3 270	60
5.3.1997	54.15	0.00%	0	0	55.00	+5.76%	275	5
7.3.1997	48.88	-4.99%	0	0	55.00	0.00%	550	10
10.3.1997	50.12	+2.53%	1 002	20	55.10	-1.40%	1 627	30
17.12.1996	59.00	0.00%	0	0	55.50	-4.31%	278	5
19.12.1996	59.00	0.00%	2 596	44	55.50	-4.31%	777	14
22.4.1997	57.00	0.00%	0	0	56.00	+8.94%	2 520	45
‹‹ First 20    Next 60 ›