IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| 5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
| 18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
| 13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
| 14.4.1995 | 250.00 | -310.00% | 10 000 | 40 | 250.00 | -5.00% | 16 010 | 65 | ||||||
| 28.3.1995 | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
| 29.3.1995 | 0 | 0 | 240.80 | +1.00% | 10 114 | 42 | ||||||||
| 4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
| 21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
| 22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
| 5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
| 3.5.1995 | 228.00 | +44.00% | 13 680 | 60 | 228.00 | -1.00% | 8 841 | 39 | ||||||
| 27.4.1995 | 215.00 | -46.00% | 19 350 | 90 | 228.00 | +4.00% | 7 752 | 34 | ||||||
| 25.4.1995 | 0 | 0 | 228.00 | -10.00% | 11 400 | 50 | ||||||||
| 24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
| 16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
| 15.5.1995 | 221.00 | -349.00% | 4 420 | 20 | 220.00 | -1.00% | 13 050 | 60 | ||||||
| 10.5.1995 | 229.00 | 0.00% | 3 893 | 17 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| 14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
| 17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
| 6.11.1997 | 220.00 | -0.49% | 242 600 | 1 060 | ||||||||||
| 26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
| 18.5.1995 | 221.00 | -45.00% | 15 470 | 70 | 218.00 | -1.00% | 6 540 | 30 | ||||||
| 16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
| 28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
| 26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
| 30.5.1995 | 214.00 | -488.00% | 17 976 | 84 | 215.00 | -2.00% | 8 785 | 40 | ||||||
| 1.6.1995 | 203.00 | -0.49% | 22 330 | 110 | 214.00 | -3.00% | 2 996 | 14 | ||||||
| 24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| 25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
| 23.1.1995 | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||||
| 19.5.1995 | 232.00 | +497.00% | 32 480 | 140 | 210.50 | -3.00% | 8 420 | 40 | ||||||
| 4.5.1995 | 229.00 | +43.00% | 13 740 | 60 | 210.00 | -7.00% | 8 400 | 40 | ||||||
| 23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 34 916 | 172 | 210.00 | -1.00% | 8 490 | 40 | ||||||
| 18.1.1995 | 0 | 0 | 209.00 | -5.00% | 11 286 | 54 | ||||||||
| 9.5.1995 | 229.00 | -458.00% | 5 267 | 23 | 208.00 | -8.00% | 4 824 | 23 | ||||||
| 31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
| 11.11.1997 | 201.00 | +3.67% | 8 025 | 40 | ||||||||||
| 7.6.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 38 570 | 190 | 200.00 | -8.00% | 9 620 | 49 | ||||||
| 12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
| 10.11.1997 | 193.50 | +5.66% | 7 740 | 40 | ||||||||||
| 8.6.1995 | 192.85 | 0.00% | 0 | 0 | 190.00 | -6.00% | 7 514 | 40 | ||||||
| 21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
| 13.11.1997 | 189.50 | +0.15% | 7 580 | 40 | ||||||||||
| 14.11.1997 | 187.00 | -1.31% | 7 480 | 40 | ||||||||||
| 9.6.1995 | 192.85 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 150 | 40 | ||||||
| 17.11.1997 | 175.50 | -6.14% | 8 775 | 50 | ||||||||||
| 8.12.1997 | 174.00 | -5.83% | 13 920 | 80 | ||||||||||
| 5.12.1997 | 174.00 | +6.81% | 24 208 | 131 | ||||||||||
| 4.12.1997 | 173.00 | +9.66% | 1 730 | 10 | ||||||||||
| 12.12.1997 | 171.30 | +0.94% | 5 139 | 30 | ||||||||||
| 11.12.1997 | 171.10 | -2.03% | 8 485 | 50 | ||||||||||
| 10.12.1997 | 171.00 | +1.29% | 10 567 | 61 | ||||||||||
| 9.12.1997 | 171.00 | -1.72% | 3 420 | 20 | ||||||||||
| 15.12.1997 | 171.00 | -0.17% | 8 550 | 50 | ||||||||||
| 19.9.1995 | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
| 3.12.1997 | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| 27.11.1997 | 161.00 | +6.89% | 4 775 | 30 | ||||||||||
| 31.10.1997 | 160.00 | +9.40% | 3 200 | 20 | ||||||||||
| 14.9.1995 | 161.50 | +4.99% | 4 845 | 30 | 160.00 | -8.00% | 4 625 | 32 | ||||||
| 13.9.1995 | 153.81 | -2.65% | 19 072 | 124 | 160.00 | +4.00% | 6 925 | 44 | ||||||
| 2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 18.9.1995 | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
| 18.11.1997 | 159.00 | -9.40% | 477 | 3 | ||||||||||
| 20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| 21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
| 18.8.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +4.00% | 3 140 | 20 | ||||||
| 17.8.1995 | 123.00 | +2.50% | 9 840 | 80 | 155.00 | 0.00% | 14 500 | 96 | ||||||
| 16.12.1997 | 154.20 | -9.82% | 4 626 | 30 | ||||||||||
| 15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
| 28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| 30.10.1997 | 153.00 | +4.89% | 5 850 | 40 | ||||||||||
| 12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| 4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
| 22.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | -2.00% | 4 800 | 32 | ||||||
| 30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
| 5.10.1995 | 149.50 | -2.28% | 13 455 | 90 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 4.10.1995 | 153.00 | +2.68% | 12 240 | 80 | 150.00 | -5.00% | 7 500 | 50 | ||||||
| 3.10.1995 | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
| 9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
| 19.11.1997 | 150.00 | 19 152 | 127 | |||||||||||
| 26.11.1997 | 150.00 | +8.51% | 7 445 | 50 | ||||||||||
| 2.12.1997 | 150.00 | -5.27% | 2 980 | 20 | ||||||||||
| 4.7.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.40% | 17 365 | 116 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
| 7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
| 1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
| 15.7.1997 | 130.87 | 0.00% | 0 | 0 | 146.50 | 0.00% | 8 790 | 60 | ||||||
| 11.7.1997 | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
| 10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
| 9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| 13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
| 9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| 6.10.1995 | 149.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 21 700 | 146 | ||||||
| 26.9.1995 | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| 25.9.1995 | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
| 19.12.1995 | 145.00 | +7.00% | 2 175 | 15 | ||||||||||
| 26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| 28.11.1997 | 144.00 | -3.11% | 7 710 | 50 | ||||||||||
| 8.12.1995 | 147.50 | -1.66% | 17 995 | 122 | 144.00 | -2.00% | 21 168 | 147 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 6 184 | 40 | 144.00 | -4.00% | 9 144 | 66 | ||||||
| 6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| 8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
| 29.10.1997 | 143.00 | +6.70% | 9 760 | 70 | ||||||||||
| 4.12.1995 | 140.04 | +0.06% | 12 604 | 90 | 143.00 | 0.00% | 4 290 | 30 | ||||||
| 1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
| 25.10.1995 | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
| 7.8.1997 | 138.60 | 0.00% | 0 | 0 | 142.40 | -3.55% | 4 557 | 32 | ||||||
| 24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
| 21.11.1997 | 142.00 | +2.20% | 2 780 | 20 | ||||||||||
| 7.11.1995 | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| 16.11.1995 | 147.90 | 0.00% | 8 874 | 60 | 142.00 | -5.00% | 4 260 | 30 | ||||||
| 11.10.1995 | 150.01 | 0.00% | 0 | 0 | 142.00 | +2.00% | 2 780 | 20 | ||||||
| 12.12.1995 | 147.00 | -0.67% | 7 350 | 50 | 142.00 | -3.00% | 5 680 | 40 | ||||||
| 24.8.1995 | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| 1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
| 31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| 29.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 2 770 | 20 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 2 272 | 16 | ||||||
| 8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
| 30.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 2 826 | 20 | ||||||
| 29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
| 31.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.10 | -0.14% | 1 411 | 10 | ||||||
| 6.8.1997 | 138.60 | 0.00% | 0 | 0 | 141.10 | +8.16% | 5 611 | 38 | ||||||
| 6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
| 16.1.1996 | 127.00 | +2.41% | 5 080 | 40 | 141.00 | +1.00% | 5 640 | 40 | ||||||
| 10.1.1996 | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
| 9.1.1996 | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
| 10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
| 20.10.1995 | 149.50 | 0.00% | 14 801 | 99 | 141.00 | +1.00% | 15 530 | 107 | ||||||
| 4.8.1997 | 138.60 | 0.00% | 0 | 0 | 140.60 | 0.00% | 5 624 | 40 | ||||||
| 1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
| 1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
| 23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
| 22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
| 21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| 18.12.1997 | 140.10 | +0.61% | 2 802 | 20 | ||||||||||
| 25.11.1997 | 140.00 | +7.79% | 12 350 | 90 | ||||||||||
| 18.7.1997 | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| 17.7.1997 | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
| 3.11.1995 | 148.30 | -0.06% | 13 347 | 90 | 140.00 | +8.00% | 5 600 | 40 | ||||||
| 18.10.1995 | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
| 14.11.1995 | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 13.11.1995 | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
| 26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
| 15.1.1996 | 124.00 | +0.81% | 6 200 | 50 | 140.00 | +1.00% | 9 380 | 67 | ||||||
| 5.12.1995 | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
| 5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
| 27.7.1995 | 117.00 | +1.73% | 4 680 | 40 | 140.00 | +6.00% | 3 994 | 29 | ||||||
| 15.12.1995 | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
| 17.12.1997 | 139.50 | -9.69% | 5 570 | 40 | ||||||||||
| 19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| 26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
| 11.9.1995 | 153.79 | +2.51% | 6 152 | 40 | 138.50 | 0.00% | 1 385 | 10 | ||||||
| 8.9.1995 | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| 25.8.1995 | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| 17.11.1995 | 147.90 | 0.00% | 13 311 | 90 | 138.00 | -3.00% | 4 118 | 30 | ||||||
| 12.1.1996 | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
| 1.7.1997 | 143.80 | 0.00% | 0 | 0 | 138.00 | -4.82% | 2 760 | 20 | ||||||
| 15.8.1997 | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| 14.8.1997 | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
| 5.8.1997 | 138.60 | 0.00% | 0 | 0 | 136.50 | -2.91% | 1 365 | 10 | ||||||
| 20.11.1997 | 136.00 | -9.82% | 6 800 | 50 | ||||||||||
| 10.10.1995 | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
| 12.10.1995 | 150.01 | 0.00% | 4 500 | 30 | 136.00 | -2.00% | 1 360 | 10 | ||||||
| 8.11.1995 | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
| 21.12.1995 | 135.50 | -7.00% | 1 355 | 10 | ||||||||||
| 18.12.1995 | 135.50 | -3.00% | 1 355 | 10 | ||||||||||
| 21.11.1995 | 140.51 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 350 | 10 | ||||||
| 20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
| 27.11.1995 | 147.40 | -0.08% | 1 474 | 10 | 135.00 | -2.00% | 5 270 | 40 | ||||||
| 24.11.1995 | 147.53 | 0.00% | 5 016 | 34 | 135.00 | -9.00% | 5 405 | 40 | ||||||
| 6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| 16.10.1995 | 149.50 | -0.26% | 11 960 | 80 | 135.00 | +5.00% | 4 050 | 30 | ||||||
| 27.9.1995 | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
| 23.8.1995 | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 7.8.1995 | 111.30 | 0.00% | 4 452 | 40 | 135.00 | 0.00% | 3 895 | 30 | ||||||
| 24.10.1997 | 135.00 | +9.46% | 4 050 | 30 | ||||||||||
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 6.11.1995 | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| 17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| 31.10.1995 | 148.50 | -0.06% | 10 098 | 68 | 132.00 | 0.00% | 3 564 | 27 | ||||||
| 30.10.1995 | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
| 29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
| 7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
| 16.2.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
| 29.12.1997 | 131.00 | -4.93% | 2 620 | 20 | ||||||||||
| 29.11.1995 | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
| 15.2.1996 | 120.00 | -4.04% | 6 360 | 53 | 130.00 | +2.00% | 7 800 | 60 | ||||||
| 14.2.1996 | 125.06 | -4.99% | 7 504 | 60 | 130.00 | -2.00% | 18 440 | 144 | ||||||
| 13.2.1996 | 131.64 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| ||||||||||||||
