AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					57.00	+4.58%	2 052	36
17.12.1997					54.50	-4.38%	709	13
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					57.00	+3.44%	513	9
9.12.1997						0.00%	0
8.12.1997					55.10	0.00%	992	18
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+0.18%	0
2.12.1997					55.00	0.00%	1 210	22
1.12.1997						+2.32%	0
28.11.1997					55.00	-2.27%	968	18
27.11.1997						-0.12%	0
26.11.1997					55.00	-3.04%	4 627	84
25.11.1997					56.80	-2.90%	511	9
24.11.1997					58.50	0.00%	761	13
21.11.1997						0.00%	0
20.11.1997					58.50	+4.83%	1 521	26
19.11.1997					55.80		725	13
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.34%	0
12.11.1997					58.30	+4.48%	525	9
11.11.1997					55.80	-4.77%	1 004	18
10.11.1997						+1.38%	0
7.11.1997					57.80	+4.52%	520	9
6.11.1997					55.30	-3.16%	498	9
5.11.1997					58.60	-2.54%	2 913	51
4.11.1997							0	0
3.11.1997					58.60	0.00%	1 055	18
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					58.60	0.00%	3 633	62
23.10.1997						+0.51%	0
22.10.1997					58.30	+0.89%	758	13
21.10.1997					58.60	-1.39%	2 774	48
20.10.1997						+5.01%	0
17.10.1997					55.80	-4.77%	502	9
16.10.1997					58.60	+5.96%	1 055	18
15.10.1997					55.30	-2.64%	1 106	20
14.10.1997					56.80	-3.07%	1 534	27
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					58.60	0.00%	1 055	18
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›