AUTOTECH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	147.00	-3 000.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
8.6.1995	86.00	0.00%	0	0	85.00	0.00%	765	9
7.6.1995	86.00	0.00%	0	0		-3.00%	0	0
6.6.1995	86.00	0.00%	0	0	85.00	-5.00%	4 573	52
5.6.1995	86.00	0.00%	0	0		+9.00%	0	0
2.6.1995	86.00	0.00%	0	0	85.00	0.00%	3 315	39
1.6.1995	86.00	0.00%	0	0		0.00%	0	0
29.5.1995	86.00	+486.00%	2 666	31		0.00%	0	0
11.7.1995	85.78	0.00%	0	0		0.00%	0	0
10.7.1995	85.78	0.00%	0	0		-1.00%	0	0
4.7.1995	85.78	0.00%	0	0		-3.00%	0	0
3.7.1995	85.78	0.00%	0	0		0.00%	0	0
30.6.1995	85.78	0.00%	0	0		-5.00%	0	0
29.6.1995	85.78	0.00%	0	0		-5.00%	0	0
28.6.1995	85.78	0.00%	0	0		0.00%	0	0
27.6.1995	85.78	0.00%	0	0		0.00%	0	0
26.6.1995	85.78	0.00%	0	0		0.00%	0	0
23.6.1995	85.78	0.00%	0	0		+3.00%	0	0
22.6.1995	85.78	0.00%	0	0		-3.00%	0	0
21.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 140	12
20.6.1995	85.78	0.00%	0	0		0.00%	0	0
19.6.1995	85.78	0.00%	0	0		0.00%	0	0
16.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 710	18
15.6.1995	85.78	0.00%	0	0		+6.00%	0	0
14.6.1995	85.78	+4.99%	0	0		0.00%	0	0
23.5.1995	82.01	+124.00%	1 476	18	86.90	-1.00%	2 259	26
13.6.1995	81.70	0.00%	0	0	90.00	0.00%	2 340	26
12.6.1995	81.70	0.00%	0	0		0.00%	0	0
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
12.7.1995	81.50	-4.98%	0	0		0.00%	0	0
19.3.1997	81.00	+1.25%	1 053	13	72.00	0.00%	2 808	39
20.3.1997	81.00	0.00%	0	0		+9.72%	0
21.3.1997	81.00	0.00%	0	0		+3.79%	0
19.5.1995	81.00	0.00%	1 944	24	82.00	-4.00%	2 132	26
18.5.1995	81.00	+125.00%	2 835	35	85.00	+4.00%	7 650	90
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
26.4.1995	81.00	+125.00%	5 670	70	84.00	+5.00%	7 560	90
10.5.1995	80.48	+499.00%	7 565	94		0.00%	0	0
4.3.1997	80.00	0.00%	0	0		0.00%	0
5.3.1997	80.00	0.00%	0	0	82.00	0.00%	1 066	13
6.3.1997	80.00	0.00%	0	0	82.00	0.00%	8 856	108
7.3.1997	80.00	0.00%	0	0	82.00	0.00%	1 804	22
10.3.1997	80.00	0.00%	0	0	82.00	0.00%	820	10
11.3.1997	80.00	0.00%	0	0	82.00	0.00%	1 066	13
12.3.1997	80.00	0.00%	0	0	78.00	-4.87%	3 510	45
13.3.1997	80.00	0.00%	0	0	76.50	-1.92%	2 984	39
14.3.1997	80.00	0.00%	0	0	70.80	-7.45%	779	11
17.3.1997	80.00	0.00%	0	0	64.10	-6.89%	8 570	130
18.3.1997	80.00	0.00%	0	0	72.00	+9.22%	864	12
3.3.1997	80.00	+3.89%	1 440	18	82.00	+1.86%	738	9
16.5.1995	80.00	+489.00%	720	9		-3.00%	0	0
2.5.1995	80.00	-123.00%	1 040	13		-1.00%	0	0
24.4.1995	80.00	+78.00%	1 440	18	75.00	+7.00%	1 500	20
21.4.1995	79.38	+500.00%	0	0		-8.00%	0	0
11.3.1996	78.00	+4.00%	1 872	24	65.70	-5.00%	1 183	18
26.7.1996	77.70	+4.40%	11 655	150		0.00%	0	0
13.7.1995	77.43	-4.99%	7 743	100		0.00%	0	0
28.2.1997	77.00	0.00%	0	0	80.50	-1.82%	725	9
27.2.1997	77.00	0.00%	462	6	82.00	0.00%	492	6
‹‹ First 20    Next 60 ›