AUTOTECH PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
8.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
24.5.1995 | 0 | 0 | 85.00 | -4.00% | 5 243 | 63 | ||||||||
18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
27.4.1995 | 0 | 0 | 84.00 | 0.00% | 3 780 | 45 | ||||||||
26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 856 | 108 | ||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||||
27.2.1997 | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
17.5.1995 | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
26.3.1996 | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||||
20.3.1996 | 74.50 | 0.00% | 0 | 0 | 81.20 | +6.00% | 11 729 | 143 | ||||||
18.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 1 462 | 18 | ||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 3 167 | 39 | ||||||
25.3.1996 | 76.20 | 0.00% | 0 | 0 | 81.10 | -1.00% | 3 568 | 44 | ||||||
19.2.1997 | 76.00 | +4.10% | 1 444 | 19 | 81.00 | -2.92% | 3 460 | 44 | ||||||
14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | -3.24% | 4 352 | 54 | ||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 725 | 9 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | +0.75% | 1 451 | 18 | ||||||
21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||||
28.2.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
2.10.1996 | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
20.9.1996 | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 3 510 | 45 | ||||||
7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 948 | 166 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.23% | 5 040 | 63 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
19.3.1996 | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 386 | 18 | ||||||
18.9.1996 | 65.35 | +4.99% | 0 | 0 | 77.00 | -3.00% | 14 399 | 187 | ||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 2 984 | 39 | ||||||
15.4.1997 | 51.49 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 368 | 18 | ||||||
10.4.1997 | 57.04 | 0.00% | 0 | 0 | 76.00 | -0.43% | 2 800 | 37 | ||||||
9.4.1997 | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
4.4.1997 | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
|