AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| 8.7.1997 | 50.50 | -15.12% | 2 626 | 52 | ||||||||||
| 24.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
| 28.3.1996 | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| 6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1997 | 57.20 | -9.63% | 1 030 | 18 | ||||||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.6.1997 | 42.20 | -9.24% | 549 | 13 | ||||||||||
| 23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
| 17.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 6.5.1997 | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
| 17.6.1997 | -8.52% | 0 | ||||||||||||
| 12.9.1997 | -8.26% | 0 | ||||||||||||
| 27.5.1997 | 47.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 8.1.1997 | 70.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 18.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.9.1996 | 62.24 | 0.00% | 0 | 0 | 57.30 | -8.00% | 2 006 | 35 | ||||||
| 10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1997 | -7.73% | 0 | ||||||||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | 70.80 | -7.45% | 779 | 11 | ||||||
| 3.4.1997 | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
| 5.9.1996 | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
| 18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
| 29.5.1996 | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
| 17.3.1997 | 80.00 | 0.00% | 0 | 0 | 64.10 | -6.89% | 8 570 | 130 | ||||||
| 8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| 31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
| 29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||||
| 13.2.1996 | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| 20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
| 10.10.1995 | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 23.4.1997 | 48.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| 23.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.10 | -5.00% | 781 | 13 | ||||||
| 20.8.1996 | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
| 19.8.1996 | 65.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 14.8.1996 | 68.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 238 | 18 | ||||||
| 10.7.1996 | 48.16 | 0.00% | 0 | 0 | 50.50 | -5.00% | 455 | 9 | ||||||
| 13.6.1996 | 47.06 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
| 14.5.1996 | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||||
| 13.5.1996 | 62.66 | 0.00% | 0 | 0 | 62.10 | -5.00% | 3 912 | 63 | ||||||
| 6.5.1996 | 69.10 | 0.00% | 0 | 0 | 62.10 | -5.00% | 807 | 13 | ||||||
| 30.4.1996 | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| 9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| ||||||||||||||
