AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					57.00	+4.58%	2 052	36
17.12.1997					54.50	-4.38%	709	13
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					57.00	+3.44%	513	9
9.12.1997						0.00%	0
8.12.1997					55.10	0.00%	992	18
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+0.18%	0
2.12.1997					55.00	0.00%	1 210	22
1.12.1997						+2.32%	0
28.11.1997					55.00	-2.27%	968	18
27.11.1997						-0.12%	0
26.11.1997					55.00	-3.04%	4 627	84
25.11.1997					56.80	-2.90%	511	9
24.11.1997					58.50	0.00%	761	13
21.11.1997						0.00%	0
20.11.1997					58.50	+4.83%	1 521	26
19.11.1997					55.80		725	13
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.34%	0
12.11.1997					58.30	+4.48%	525	9
11.11.1997					55.80	-4.77%	1 004	18
10.11.1997						+1.38%	0
7.11.1997					57.80	+4.52%	520	9
6.11.1997					55.30	-3.16%	498	9
5.11.1997					58.60	-2.54%	2 913	51
4.11.1997							0	0
3.11.1997					58.60	0.00%	1 055	18
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					58.60	0.00%	3 633	62
23.10.1997						+0.51%	0
22.10.1997					58.30	+0.89%	758	13
21.10.1997					58.60	-1.39%	2 774	48
20.10.1997						+5.01%	0
17.10.1997					55.80	-4.77%	502	9
16.10.1997					58.60	+5.96%	1 055	18
15.10.1997					55.30	-2.64%	1 106	20
14.10.1997					56.80	-3.07%	1 534	27
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					58.60	0.00%	1 055	18
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+0.17%	0
1.10.1997						0.00%	0
30.9.1997					58.50	0.00%	527	9
29.9.1997							0	0
26.9.1997					58.20	+0.84%	2 467	44
25.9.1997					55.60	-4.30%	723	13
24.9.1997						0.00%	0
23.9.1997					58.10	+5.63%	349	6
22.9.1997					55.00	-4.01%	1 430	26
19.9.1997					57.30	-0.17%	1 662	29
18.9.1997					57.40	0.00%	3 731	65
17.9.1997						+4.93%	0
16.9.1997					54.70	-4.37%	985	18
15.9.1997					57.20	-9.63%	1 030	18
12.9.1997						-8.26%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					69.00	0.00%	4 140	60
4.9.1997						0.00%	0
3.9.1997					69.00	-0.28%	8 694	126
2.9.1997						0.00%	0
1.9.1997						+0.28%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					69.00	0.00%	621	9
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.90%	0
14.8.1997					69.00	-1.86%	1 422	21
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+6.97%	0
7.8.1997					64.50	-2.27%	839	13
6.8.1997					66.00	-4.34%	3 960	60
5.8.1997						0.00%	0
4.8.1997						+4.54%	0
1.8.1997					66.00	-4.34%	594	9
31.7.1997						0.00%	0
30.7.1997						+4.54%	0
29.7.1997					66.00	-4.34%	1 188	18
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+4.54%	0
11.7.1997							0	0
10.7.1997						+9.09%	0
9.7.1997						+8.91%	0
8.7.1997					50.50	-15.12%	2 626	52
7.7.1997						0.00%	0
4.7.1997						+51.66%	0
3.7.1997						-2.41%	0
2.7.1997						-4.96%	0
1.7.1997						0.00%	0
30.6.1997						+0.23%	0
27.6.1997					42.20	-9.24%	549	13
26.6.1997					46.50	0.00%	2 604	56
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-7.73%	0
20.6.1997						0.00%	0
19.6.1997					50.40	0.00%	454	9
18.6.1997					50.40	0.00%	1 310	26
17.6.1997						-8.52%	0
16.6.1997						-0.18%	0
13.6.1997						0.00%	0
12.6.1997					55.20	+0.18%	1 490	27
11.6.1997					55.10	0.00%	1 433	26
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					55.10	0.00%	3 306	60
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+0.18%	0
2.6.1997						+1.38%	0
30.5.1997	47.00	0.00%	0	0	55.00	+4.32%	2 604	48
29.5.1997	47.00	0.00%	0	0	52.00	-2.80%	468	9
28.5.1997	47.00	0.00%	0	0		0.00%	0
27.5.1997	47.00	0.00%	0	0		-8.23%	0
26.5.1997	47.00	0.00%	0	0		+0.17%	0
23.5.1997	47.00	0.00%	0	0	58.20	-9.20%	1 513	26
22.5.1997	47.00	0.00%	0	0		0.00%	0
21.5.1997	47.00	0.00%	0	0		-4.42%	0
20.5.1997	47.00	0.00%	0	0	68.00	+1.62%	2 549	38
19.5.1997	47.00	0.00%	4 136	88		0.00%	0
16.5.1997	47.00	0.00%	0	0		0.00%	0
15.5.1997	47.00	0.00%	0	0		0.00%	0
14.5.1997	47.00	0.00%	0	0		0.00%	0
13.5.1997	47.00	0.00%	0	0		0.00%	0
12.5.1997	47.00	0.00%	0	0		0.00%	0
9.5.1997	47.00	0.00%	0	0		+5.54%	0
7.5.1997	47.00	0.00%	0	0	64.00	+0.85%	4 440	71
6.5.1997	47.00	+1.11%	564	12		-8.82%	0
5.5.1997	46.48	0.00%	0	0	68.00	0.00%	5 032	74
2.5.1997	46.48	0.00%	0	0		0.00%	0
30.4.1997	46.48	0.00%	0	0	68.00	-2.85%	5 644	83
29.4.1997	46.48	0.00%	0	0		+2.94%	0
28.4.1997	46.48	-4.98%	604	13	68.00	0.00%	884	13
25.4.1997	48.92	0.00%	0	0		0.00%	0
24.4.1997	48.92	0.00%	0	0	68.00	+4.45%	8 840	130
23.4.1997	48.92	0.00%	0	0		-5.19%	0
22.4.1997	48.92	0.00%	0	0	65.10	-4.62%	6 250	91
21.4.1997	48.92	-4.99%	4 060	83	72.00	+8.69%	11 376	158
18.4.1997	51.49	0.00%	0	0		-8.00%	0
17.4.1997	51.49	0.00%	0	0		-8.86%	0
16.4.1997	51.49	0.00%	0	0		+3.94%	0
15.4.1997	51.49	0.00%	0	0	76.00	-1.93%	1 368	18
14.4.1997	51.49	-4.98%	6 591	128		+1.97%	0
11.4.1997	54.19	-4.99%	704	13		+0.43%	0
10.4.1997	57.04	0.00%	0	0	76.00	-0.43%	2 800	37
9.4.1997	57.04	-4.99%	742	13	76.00	0.00%	1 672	22
8.4.1997	60.04	0.00%	0	0		0.00%	0
7.4.1997	60.04	0.00%	0	0		0.00%	0
4.4.1997	60.04	0.00%	0	0	76.00	0.00%	1 368	18
3.4.1997	60.04	-5.00%	781	13		-7.31%	0
2.4.1997	63.20	0.00%	0	0		0.00%	0
1.4.1997	63.20	0.00%	0	0		0.00%	0
28.3.1997	63.20	-4.22%	1 201	19		0.00%	0
27.3.1997	65.99	-4.99%	0	0		0.00%	0
26.3.1997	69.46	-4.99%	0	0		0.00%	0
25.3.1997	73.11	-4.99%	0	0		0.00%	0
24.3.1997	76.95	-5.00%	6 310	82		0.00%	0
21.3.1997	81.00	0.00%	0	0		+3.79%	0
20.3.1997	81.00	0.00%	0	0		+9.72%	0
19.3.1997	81.00	+1.25%	1 053	13	72.00	0.00%	2 808	39
18.3.1997	80.00	0.00%	0	0	72.00	+9.22%	864	12
‹‹ First 60  ‹‹ First 20    Next 200 ›