AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 64.10 | -6.89% | 8 570 | 130 | ||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | 70.80 | -7.45% | 779 | 11 | ||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 2 984 | 39 | ||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 3 510 | 45 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 856 | 108 | ||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||||
28.2.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
27.2.1997 | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
26.2.1997 | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||||
20.2.1997 | 76.00 | 0.00% | 1 976 | 26 | +3.01% | 0 | ||||||||
19.2.1997 | 76.00 | +4.10% | 1 444 | 19 | 81.00 | -2.92% | 3 460 | 44 | ||||||
18.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | ||||||||
14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
13.2.1997 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 982 | 13 | ||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 386 | 18 | ||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 1 917 | 27 | +3.84% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.00 | +1.42% | 3 692 | 52 | 75.00 | 0.00% | 4 575 | 61 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 300 | 164 | ||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 1 650 | 22 | ||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
16.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 4 060 | 58 | +4.69% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 341 | 18 | ||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 74.50 | -4.48% | 671 | 9 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 3 353 | 45 | ||||||
25.11.1996 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
15.11.1996 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 948 | 166 | ||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.23% | 5 040 | 63 | ||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | -3.24% | 4 352 | 54 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 725 | 9 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | +0.75% | 1 451 | 18 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 1 260 | 18 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
10.10.1996 | 70.00 | 0.00% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
7.10.1996 | 70.00 | 0.00% | 3 150 | 45 | +1.26% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 680 | 9 | ||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
19.9.1996 | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 65.35 | +4.99% | 0 | 0 | 77.00 | -3.00% | 14 399 | 187 | ||||||
17.9.1996 | 62.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 62.24 | 0.00% | 0 | 0 | 73.50 | -2.00% | 6 174 | 84 | ||||||
13.9.1996 | 62.24 | 0.00% | 0 | 0 | 75.00 | +9.00% | 675 | 9 | ||||||
12.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 62.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 62.24 | 0.00% | 0 | 0 | 57.30 | -8.00% | 2 006 | 35 | ||||||
9.9.1996 | 62.24 | 0.00% | 0 | 0 | 62.60 | -4.00% | 814 | 13 | ||||||
6.9.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
4.9.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
30.8.1996 | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
23.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.10 | -5.00% | 781 | 13 | ||||||
22.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
19.8.1996 | 65.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
16.8.1996 | 65.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
14.8.1996 | 68.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | +1.44% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 648 | 9 | ||||||
2.8.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 238 | 18 | ||||||
1.8.1996 | 69.00 | -1.42% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
29.7.1996 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 67.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.30 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 61.24 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.7.1996 | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
15.7.1996 | 50.40 | +5.00% | 0 | 0 | 48.20 | -4.00% | 1 060 | 22 | ||||||
12.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
10.7.1996 | 48.16 | 0.00% | 0 | 0 | 50.50 | -5.00% | 455 | 9 | ||||||
9.7.1996 | 48.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | 0.00% | 461 | 9 | ||||||
3.7.1996 | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||||
2.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | -4.00% | 922 | 18 | ||||||
1.7.1996 | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
27.6.1996 | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
26.6.1996 | 48.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 48.06 | 0.00% | 0 | 0 | 53.50 | -3.00% | 2 119 | 39 | ||||||
24.6.1996 | 48.06 | +0.12% | 1 730 | 36 | 56.00 | 0.00% | 728 | 13 | ||||||
21.6.1996 | 48.00 | +1.30% | 1 248 | 26 | 56.00 | 0.00% | 504 | 9 | ||||||
20.6.1996 | 47.38 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
17.6.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 47.06 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
12.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
4.6.1996 | 49.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
|