AUTOTECH PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
| 3.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
| 18.9.1996 | 65.35 | +4.99% | 0 | 0 | 77.00 | -3.00% | 14 399 | 187 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 948 | 166 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 300 | 164 | ||||||
| 20.3.1996 | 74.50 | 0.00% | 0 | 0 | 81.20 | +6.00% | 11 729 | 143 | ||||||
| 21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 10 528 | 188 | ||||||
| 22.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 856 | 108 | ||||||
| 24.4.1997 | 48.92 | 0.00% | 0 | 0 | 68.00 | +4.45% | 8 840 | 130 | ||||||
| 3.9.1997 | 69.00 | -0.28% | 8 694 | 126 | ||||||||||
| 12.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 8 652 | 121 | ||||||
| 17.3.1997 | 80.00 | 0.00% | 0 | 0 | 64.10 | -6.89% | 8 570 | 130 | ||||||
| 26.3.1996 | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||||
| 28.6.1996 | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
| 21.5.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| 18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
| 26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
| 20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
| 5.10.1995 | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
| 15.2.1996 | 65.16 | +1.62% | 4 235 | 65 | 66.00 | +5.00% | 6 834 | 104 | ||||||
| 25.1.1996 | 61.50 | +0.62% | 9 041 | 147 | 49.00 | -4.00% | 6 370 | 130 | ||||||
| 22.4.1997 | 48.92 | 0.00% | 0 | 0 | 65.10 | -4.62% | 6 250 | 91 | ||||||
| 16.9.1996 | 62.24 | 0.00% | 0 | 0 | 73.50 | -2.00% | 6 174 | 84 | ||||||
| 13.2.1996 | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| 30.4.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
| 18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| 19.2.1996 | 69.63 | +4.99% | 0 | 0 | 70.00 | 0.00% | 5 478 | 82 | ||||||
| 7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
| 6.3.1996 | 73.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 5 413 | 80 | ||||||
| 24.5.1995 | 0 | 0 | 85.00 | -4.00% | 5 243 | 63 | ||||||||
| 31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.23% | 5 040 | 63 | ||||||
| 5.5.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| 17.8.1995 | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
| 26.11.1997 | 55.00 | -3.04% | 4 627 | 84 | ||||||||||
| 5.2.1997 | 71.00 | +1.42% | 3 692 | 52 | 75.00 | 0.00% | 4 575 | 61 | ||||||
| 6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 4 440 | 71 | ||||||
| 12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | -3.24% | 4 352 | 54 | ||||||
| 18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
| 5.9.1997 | 69.00 | 0.00% | 4 140 | 60 | ||||||||||
| 14.5.1996 | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||||
| 5.9.1996 | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
| 6.8.1997 | 66.00 | -4.34% | 3 960 | 60 | ||||||||||
| 13.5.1996 | 62.66 | 0.00% | 0 | 0 | 62.10 | -5.00% | 3 912 | 63 | ||||||
| 27.4.1995 | 0 | 0 | 84.00 | 0.00% | 3 780 | 45 | ||||||||
| 18.9.1997 | 57.40 | 0.00% | 3 731 | 65 | ||||||||||
| 24.10.1997 | 58.60 | 0.00% | 3 633 | 62 | ||||||||||
| 25.3.1996 | 76.20 | 0.00% | 0 | 0 | 81.10 | -1.00% | 3 568 | 44 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 3 510 | 45 | ||||||
| 19.2.1997 | 76.00 | +4.10% | 1 444 | 19 | 81.00 | -2.92% | 3 460 | 44 | ||||||
| 3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 3 353 | 45 | ||||||
| 2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| 6.6.1997 | 55.10 | 0.00% | 3 306 | 60 | ||||||||||
| 18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 15.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 3 167 | 39 | ||||||
| 6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
| 27.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
| 9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 2 984 | 39 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
| 5.11.1997 | 58.60 | -2.54% | 2 913 | 51 | ||||||||||
| 19.3.1997 | 81.00 | +1.25% | 1 053 | 13 | 72.00 | 0.00% | 2 808 | 39 | ||||||
| 10.4.1997 | 57.04 | 0.00% | 0 | 0 | 76.00 | -0.43% | 2 800 | 37 | ||||||
| 21.10.1997 | 58.60 | -1.39% | 2 774 | 48 | ||||||||||
| 16.11.1995 | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
| 18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
| 8.7.1997 | 50.50 | -15.12% | 2 626 | 52 | ||||||||||
| 16.2.1996 | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
| 26.6.1997 | 46.50 | 0.00% | 2 604 | 56 | ||||||||||
| 30.5.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +4.32% | 2 604 | 48 | ||||||
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 0 | 0 | 68.00 | +1.62% | 2 549 | 38 | ||||||
| 2.11.1995 | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| 16.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| 26.9.1997 | 58.20 | +0.84% | 2 467 | 44 | ||||||||||
| 16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
| 20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
| 6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| 12.12.1995 | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
| 15.11.1995 | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
| 13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
| 21.2.1996 | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| 19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
| 25.6.1996 | 48.06 | 0.00% | 0 | 0 | 53.50 | -3.00% | 2 119 | 39 | ||||||
| 26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
| 18.12.1997 | 57.00 | +4.58% | 2 052 | 36 | ||||||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
| 10.9.1996 | 62.24 | 0.00% | 0 | 0 | 57.30 | -8.00% | 2 006 | 35 | ||||||
| 26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 29.9.1995 | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
| 2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| 26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| 26.9.1995 | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| 15.5.1996 | 63.10 | 0.00% | 0 | 0 | 59.20 | -3.00% | 1 714 | 30 | ||||||
| 16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
| 19.1.1996 | 61.06 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 702 | 37 | ||||||
| 14.2.1996 | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
| 9.4.1997 | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 19.9.1997 | 57.30 | -0.17% | 1 662 | 29 | ||||||||||
| 28.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 1 650 | 22 | ||||||
| 7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
| 26.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 14.10.1997 | 56.80 | -3.07% | 1 534 | 27 | ||||||||||
| 20.11.1997 | 58.50 | +4.83% | 1 521 | 26 | ||||||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||||
| 20.8.1996 | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
| 23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
| 24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
| 12.6.1997 | 55.20 | +0.18% | 1 490 | 27 | ||||||||||
| 26.2.1996 | 67.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
| 18.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 1 462 | 18 | ||||||
| 14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
| 2.5.1996 | 69.10 | 0.00% | 0 | 0 | 60.60 | -2.00% | 1 454 | 24 | ||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | +0.75% | 1 451 | 18 | ||||||
| 11.6.1997 | 55.10 | 0.00% | 1 433 | 26 | ||||||||||
| 22.9.1997 | 55.00 | -4.01% | 1 430 | 26 | ||||||||||
| 14.8.1997 | 69.00 | -1.86% | 1 422 | 21 | ||||||||||
| 21.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 12.2.1997 | 71.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 386 | 18 | ||||||
| 15.4.1997 | 51.49 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 368 | 18 | ||||||
| 4.4.1997 | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 6.12.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 341 | 18 | ||||||
| 16.1.1996 | 61.02 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 323 | 27 | ||||||
| 22.8.1995 | 56.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 18.6.1997 | 50.40 | 0.00% | 1 310 | 26 | ||||||||||
| 24.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
| 3.11.1995 | 67.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
| 22.1.1996 | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
| 3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
| 27.2.1996 | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 23.2.1996 | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
| 6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
| 2.8.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 238 | 18 | ||||||
| 18.1.1996 | 61.06 | +0.06% | 6 778 | 111 | 47.00 | -4.00% | 1 222 | 26 | ||||||
| 2.12.1997 | 55.00 | 0.00% | 1 210 | 22 | ||||||||||
| 29.7.1997 | 66.00 | -4.34% | 1 188 | 18 | ||||||||||
| 11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 65.70 | -5.00% | 1 183 | 18 | ||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 1 144 | 26 | ||||||
| 21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 30.4.1996 | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 15.10.1997 | 55.30 | -2.64% | 1 106 | 20 | ||||||||||
| 19.7.1996 | 61.24 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 22.4.1996 | 69.00 | +2.52% | 897 | 13 | 59.80 | -4.00% | 1 076 | 18 | ||||||
| 3.7.1996 | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 17.5.1995 | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
| 28.7.1995 | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 15.7.1996 | 50.40 | +5.00% | 0 | 0 | 48.20 | -4.00% | 1 060 | 22 | ||||||
| 23.4.1996 | 69.00 | 0.00% | 3 105 | 45 | 58.70 | -2.00% | 1 057 | 18 | ||||||
| 16.10.1997 | 58.60 | +5.96% | 1 055 | 18 | ||||||||||
| 9.10.1997 | 58.60 | 0.00% | 1 055 | 18 | ||||||||||
| 3.11.1997 | 58.60 | 0.00% | 1 055 | 18 | ||||||||||
| 21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||||
| 15.9.1997 | 57.20 | -9.63% | 1 030 | 18 | ||||||||||
| 29.5.1996 | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 19.3.1996 | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
| 11.11.1997 | 55.80 | -4.77% | 1 004 | 18 | ||||||||||
| 11.7.1996 | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
| 24.5.1996 | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
| 1.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 999 | 18 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 992 | 18 | ||||||||||
| 17.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| 16.9.1997 | 54.70 | -4.37% | 985 | 18 | ||||||||||
| 13.2.1997 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 982 | 13 | ||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 968 | 22 | ||||||
| 28.11.1997 | 55.00 | -2.27% | 968 | 18 | ||||||||||
| 19.6.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
| 20.9.1996 | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
| 2.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | -4.00% | 922 | 18 | ||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| 14.9.1995 | 60.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 910 | 13 | ||||||
| 4.4.1996 | 70.10 | -0.34% | 4 486 | 64 | 70.00 | 0.00% | 910 | 13 | ||||||
| 1.4.1996 | 70.34 | -1.24% | 6 331 | 90 | 70.00 | 0.00% | 910 | 13 | ||||||
| 28.3.1996 | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
| 25.4.1996 | 76.07 | +4.99% | 3 956 | 52 | 68.10 | +6.00% | 885 | 13 | ||||||
| 28.4.1997 | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
| 20.2.1996 | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
| 29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||||
| 18.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | +9.22% | 864 | 12 | ||||||
| 7.8.1997 | 64.50 | -2.27% | 839 | 13 | ||||||||||
| 12.1.1996 | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 9.9.1996 | 62.24 | 0.00% | 0 | 0 | 62.60 | -4.00% | 814 | 13 | ||||||
| ||||||||||||||
