AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 19.8.1996 | 65.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 2.4.1996 | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 23.9.1997 | 58.10 | +5.63% | 349 | 6 | ||||||||||
| 27.2.1997 | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| 17.7.1996 | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
| 17.10.1997 | 55.80 | -4.77% | 502 | 9 | ||||||||||
| 6.11.1997 | 55.30 | -3.16% | 498 | 9 | ||||||||||
| 7.11.1997 | 57.80 | +4.52% | 520 | 9 | ||||||||||
| 12.11.1997 | 58.30 | +4.48% | 525 | 9 | ||||||||||
| 25.11.1997 | 56.80 | -2.90% | 511 | 9 | ||||||||||
| 10.12.1997 | 57.00 | +3.44% | 513 | 9 | ||||||||||
| 30.9.1997 | 58.50 | 0.00% | 527 | 9 | ||||||||||
| 21.8.1997 | 69.00 | 0.00% | 621 | 9 | ||||||||||
| 1.8.1997 | 66.00 | -4.34% | 594 | 9 | ||||||||||
| 19.6.1997 | 50.40 | 0.00% | 454 | 9 | ||||||||||
| 29.5.1997 | 47.00 | 0.00% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
| 3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||||
| 28.2.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
| ||||||||||||||
