AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	70.00	0.00%	0	0	78.00	0.00%	156	2
19.8.1996	65.22	0.00%	0	0	66.50	-5.00%	133	2
2.4.1996	70.34	0.00%	0	0	70.00	0.00%	140	2
23.9.1997					58.10	+5.63%	349	6
27.2.1997	77.00	0.00%	462	6	82.00	0.00%	492	6
21.11.1995	65.00	0.00%	0	0	47.00	-10.00%	329	7
17.7.1996	55.56	+4.98%	0	0	52.70	+5.00%	422	8
29.5.1997	47.00	0.00%	0	0	52.00	-2.80%	468	9
1.8.1997					66.00	-4.34%	594	9
19.6.1997					50.40	0.00%	454	9
6.11.1997					55.30	-3.16%	498	9
7.11.1997					57.80	+4.52%	520	9
12.11.1997					58.30	+4.48%	525	9
25.11.1997					56.80	-2.90%	511	9
10.12.1997					57.00	+3.44%	513	9
21.8.1997					69.00	0.00%	621	9
17.10.1997					55.80	-4.77%	502	9
30.9.1997					58.50	0.00%	527	9
3.3.1997	80.00	+3.89%	1 440	18	82.00	+1.86%	738	9
28.2.1997	77.00	0.00%	0	0	80.50	-1.82%	725	9
28.11.1996	70.00	0.00%	1 260	18	74.50	-4.48%	671	9
17.10.1996	70.00	0.00%	0	0	80.60	0.00%	725	9
8.10.1996	70.00	0.00%	0	0	76.00	-5.00%	684	9
2.10.1996	70.00	0.00%	910	13	79.00	0.00%	711	9
25.9.1996	68.00	0.00%	0	0	75.50	-4.43%	680	9
13.9.1996	62.24	0.00%	0	0	75.00	+9.00%	675	9
15.8.1996	65.22	-4.22%	587	9	65.00	-2.00%	585	9
5.8.1996	69.00	0.00%	0	0	72.00	+5.00%	648	9
10.7.1996	48.16	0.00%	0	0	50.50	-5.00%	455	9
4.7.1996	48.16	0.00%	0	0	51.20	0.00%	461	9
27.6.1996	48.13	+0.14%	3 658	76	53.60	-4.00%	482	9
21.6.1996	48.00	+1.30%	1 248	26	56.00	0.00%	504	9
13.6.1996	47.06	0.00%	0	0	56.00	-5.00%	504	9
20.5.1996	63.00	-0.15%	189	3	58.00	-2.00%	522	9
16.4.1996	67.22	0.00%	941	14	61.10	0.00%	550	9
3.4.1996	70.34	0.00%	0	0	70.00	0.00%	630	9
5.3.1996	73.00	+4.10%	7 519	103	70.00	-1.00%	630	9
5.2.1996	62.60	+0.96%	2 504	40	54.00	+1.00%	486	9
11.1.1996	61.01	0.00%	793	13	47.00	-4.00%	423	9
22.9.1995	60.20	+0.16%	2 589	43	71.50	-5.00%	644	9
8.6.1995	86.00	0.00%	0	0	85.00	0.00%	765	9
10.3.1997	80.00	0.00%	0	0	82.00	0.00%	820	10
14.3.1997	80.00	0.00%	0	0	70.80	-7.45%	779	11
18.3.1997	80.00	0.00%	0	0	72.00	+9.22%	864	12
20.9.1996	68.00	0.00%	884	13	79.00	0.00%	948	12
8.7.1996	48.16	0.00%	0	0	55.00	+7.00%	660	12
8.2.1996	62.90	0.00%	7 422	118	57.10	+5.00%	685	12
21.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 140	12
25.9.1997					55.60	-4.30%	723	13
7.8.1997					64.50	-2.27%	839	13
17.12.1997					54.50	-4.38%	709	13
24.11.1997					58.50	0.00%	761	13
19.11.1997					55.80		725	13
22.10.1997					58.30	+0.89%	758	13
28.4.1997	46.48	-4.98%	604	13	68.00	0.00%	884	13
27.6.1997					42.20	-9.24%	549	13
11.3.1997	80.00	0.00%	0	0	82.00	0.00%	1 066	13
5.3.1997	80.00	0.00%	0	0	82.00	0.00%	1 066	13
13.2.1997	71.00	0.00%	0	0	75.50	-1.94%	982	13
17.12.1996	70.00	0.00%	1 260	18	76.00	-2.56%	988	13
‹‹ First 20    Next 60 ›