AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
| 3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| 30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| 28.3.1995 | 66.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 21.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 60.63 | +498.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||||
| 19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
| 26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
| ||||||||||||||
