LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997					40.00	-4.76%	240	6
22.10.1997					47.00	-6.00%	235	5
10.7.1996	106.00	0.00%	0	0	117.50	-2.00%	235	2
3.4.1997					58.70	0.00%	235	4
2.7.1996	116.00	0.00%	0	0	114.80	-5.00%	230	2
31.1.1997	59.85	0.00%	0	0	57.00	-1.72%	228	4
17.4.1997					56.90	-3.06%	228	4
18.4.1997					55.40	-2.63%	222	4
25.3.1997	61.00	0.00%	9 150	150	54.90	-2.65%	220	4
26.3.1997	58.50	-4.09%	16 380	280	54.40	-0.91%	218	4
12.5.1997					53.70	0.00%	215	4
13.3.1997	63.00	0.00%	0	0	52.70	0.00%	211	4
27.2.1997	65.00	0.00%	260	4	52.50	+5.00%	210	4
20.9.1996	110.00	0.00%	0	0	104.00	+9.00%	208	2
26.8.1996	101.00	0.00%	606	6	99.60	0.00%	199	2
3.9.1996	105.00	0.00%	0	0	97.50	-3.00%	195	2
10.9.1996	101.00	0.00%	0	0	93.00	-2.00%	186	2
7.11.1997					46.00	0.00%	184	4
31.12.1997					45.00	+4.65%	180	4
15.10.1997					45.00	-4.25%	180	4
30.9.1997					44.00	-4.34%	176	4
24.7.1997					42.90	-6.53%	172	4
1.12.1997					42.00	+1.20%	168	4
11.9.1997					41.90	-4.11%	168	4
5.6.1997					41.70	+0.72%	167	4
4.6.1997					41.40	-8.00%	166	4
22.8.1997					41.40	-2.35%	166	4
7.10.1996	101.00	+1.00%	1 010	10	82.00	+2.50%	164	2
23.12.1996	55.00	0.00%	0	0	61.00	+1.66%	122	2
16.4.1997					58.70	0.00%	117	2
19.3.1997	63.00	0.00%	9 450	150	55.90	-3.62%	112	2
14.5.1997					50.40	-1.94%	101	2
2.10.1997					44.00	-4.34%	88	2
21.8.1997					42.40	-2.97%	85	2
21.10.1997					50.00	0.00%	50	1
20.10.1997						+3.09%	0
17.10.1997						+1.04%	0
16.10.1997						+6.66%	0
13.10.1997						+0.71%	0
10.10.1997						+2.22%	0
24.11.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+0.30%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
3.10.1997						0.00%	0
8.10.1997						-4.06%	0
7.10.1997						-2.27%	0
22.9.1997						+3.13%	0
19.9.1997						-0.25%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+4.29%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.09%	0
27.8.1997						+0.09%	0
26.8.1997						0.00%	0
25.8.1997						+5.55%	0
28.11.1997						0.00%	0
27.11.1997						-1.19%	0
26.11.1997						-8.69%	0
9.12.1997						-0.59%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+3.57%	0
30.12.1997							0	0
29.12.1997						-0.06%	0
23.12.1997						+0.06%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+4.87%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
6.11.1997						-0.71%	0
5.11.1997						-1.42%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
20.11.1997						-0.10%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.08%	0
10.11.1997						+0.13%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-0.18%	0
15.8.1997						-0.34%	0
14.8.1997						+0.18%	0
13.8.1997						+4.65%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.57%	0
28.7.1997						+2.51%	0
25.7.1997						+1.86%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+0.64%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-0.10%	0
17.7.1997						+0.10%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+1.23%	0
11.7.1997							0	0
10.7.1997						+9.25%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-2.32%	0
27.6.1997						0.00%	0
26.6.1997						+2.38%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
29.4.1997						0.00%	0
23.4.1997						-6.55%	0
25.4.1997						-1.96%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						+6.54%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						+4.65%	0
29.5.1997						+8.53%	0
8.7.1997						+5.00%	0
27.5.1997						-8.51%	0
26.5.1997						-8.56%	0
13.6.1997						0.00%	0
12.6.1997						+0.35%	0
11.6.1997						+0.35%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
18.3.1997	63.00	0.00%	0	0		+8.06%	0
17.3.1997	63.00	0.00%	0	0		+1.55%	0
14.3.1997	63.00	0.00%	252	4		+0.28%	0
12.3.1997	63.00	0.00%	126	2		+7.77%	0
6.3.1997	63.00	-3.07%	126	2		-8.57%	0
5.3.1997	65.00	0.00%	0	0		0.00%	0
4.3.1997	65.00	0.00%	0	0		0.00%	0
3.3.1997	65.00	0.00%	0	0		0.00%	0
28.2.1997	65.00	0.00%	260	4		0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
21.4.1997						+5.95%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	55.58	0.00%	0	0		0.00%	0
27.3.1997	55.58	-4.99%	0	0		+7.90%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	+3.57%	880	16		0.00%	0
18.12.1996	53.10	0.00%	0	0		0.00%	0
17.12.1996	53.10	0.00%	0	0		0.00%	0
16.12.1996	53.10	0.00%	0	0		0.00%	0
13.12.1996	53.10	0.00%	0	0		0.00%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›