LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 152.12 | +0.74% | 7 910 | 52 | 150.00 | +5.00% | 10 050 | 67 | ||||||
| 6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 355 | 55 | ||||||
| 15.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 050 | 50 | ||||||
| 10.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 930 | 42 | ||||||
| 17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| 21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
| 18.11.1997 | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| 3.11.1997 | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| 7.11.1997 | 54.50 | -4.38% | 1 635 | 30 | ||||||||||
| 16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
| 28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
| 27.5.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 5.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -4.00% | 4 050 | 27 | ||||||
| 8.10.1997 | 54.50 | +4.80% | 1 363 | 25 | ||||||||||
| 4.8.1997 | 57.00 | 0.00% | 1 425 | 25 | ||||||||||
| 30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 10.3.1997 | 58.96 | +4.98% | 0 | 0 | 57.00 | -1.72% | 1 425 | 25 | ||||||
| 14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| ||||||||||||||
