LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 172.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 197.60 | -500.00% | 1 976 | 10 | ||||||||||
| 16.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 164.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
