LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	85.30	0.00%	0	0	92.00	-40.89%	460	5
26.2.1997	65.65	0.00%	0	0		-10.94%	0
27.8.1996	121.55	0.00%	0	0		-10.00%	0	0
22.8.1996	121.55	0.00%	0	0		-10.00%	0	0
21.8.1996	121.55	0.00%	0	0		-10.00%	0	0
20.8.1996	121.55	0.00%	0	0		-10.00%	0	0
13.8.1996	121.55	0.00%	0	0		-10.00%	0	0
12.8.1996	121.55	0.00%	0	0		-10.00%	0	0
24.7.1996	121.55	0.00%	0	0		-10.00%	0	0
2.4.1996	150.51	0.00%	0	0		-10.00%	0	0
16.11.1995	135.00	+3.05%	7 965	59	107.50	-10.00%	645	6
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
10.11.1995	131.00	0.00%	0	0		-10.00%	0	0
7.11.1995	129.00	0.00%	0	0		-10.00%	0	0
6.11.1995	129.00	+2.37%	3 225	25		-10.00%	0	0
18.8.1995	146.88	-4.99%	1 469	10		-10.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
10.8.1995	158.32	-4.99%	5 858	37		-10.00%	0	0
3.7.1995	121.07	0.00%	0	0	136.00	-10.00%	1 360	10
21.6.1995	141.20	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›