LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	85.30	0.00%	0	0		+102.15%	0	0
26.6.1995	121.07	-4.99%	4 964	41		+24.00%	0	0
9.5.1996	160.00	0.00%	3 200	20		+14.00%	0	0
2.9.1996	117.02	-9.99%	1 404	12		+10.00%	0	0
29.8.1996	130.02	+6.96%	1 300	10		+10.00%	0	0
20.5.1996	161.00	+0.62%	10 948	68		+10.00%	0	0
10.4.1996	151.00	0.00%	0	0		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
1.11.1995	138.48	0.00%	0	0		+10.00%	0	0
31.10.1995	138.48	0.00%	0	0		+10.00%	0	0
30.10.1995	138.48	0.00%	0	0	176.50	+10.00%	353	2
27.10.1995	138.48	0.00%	0	0		+10.00%	0	0
18.10.1995	170.95	0.00%	0	0		+10.00%	0	0
8.8.1995	175.42	0.00%	0	0		+10.00%	0	0
7.8.1995	175.42	0.00%	0	0		+10.00%	0	0
4.8.1995	175.42	-4.99%	1 754	10		+10.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
13.1.1997	67.20	+5.00%	0	0		+9.83%	0
17.12.1996	64.00	0.00%	0	0		+9.83%	0
‹‹ First 60     Next 20 ›