LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
8.1.1997	61.00	+0.64%	1 952	32		0.00%	0
7.1.1997	60.61	-5.00%	0	0		0.00%	0
21.11.1996	58.00	0.00%	0	0	65.00	0.00%	1 040	16
20.11.1996	58.00	0.00%	0	0		0.00%	0
19.11.1996	58.00	0.00%	0	0		0.00%	0
18.11.1996	58.00	0.00%	464	8		0.00%	0
15.11.1996	58.00	0.00%	0	0		0.00%	0
14.11.1996	58.00	0.00%	0	0		0.00%	0
13.11.1996	58.00	0.00%	0	0		0.00%	0
12.11.1996	58.00	0.00%	0	0		0.00%	0
11.11.1996	58.00	0.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		0.00%	0
7.11.1996	58.00	0.00%	0	0		0.00%	0
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0	65.00	0.00%	715	11
4.11.1996	58.00	0.00%	0	0		0.00%	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
29.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.00	0.00%	0	0	65.00	0.00%	3 835	59
24.10.1996	58.00	+7.40%	1 392	24	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	65.00	0.00%	390	6
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	1 440	24		0.00%	0	0
9.10.1996	60.00	0.00%	0	0	65.00	0.00%	520	8
8.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	960	16		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
20.1.1997	61.00	0.00%	0	0		0.00%	0
16.1.1997	61.00	0.00%	0	0		0.00%	0
15.1.1997	61.00	0.00%	0	0		0.00%	0
14.1.1997	61.00	0.00%	0	0		0.00%	0
13.1.1997	61.00	0.00%	0	0		0.00%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
18.3.1997	43.00	0.00%	0	0		0.00%	0
17.3.1997	43.00	0.00%	0	0		0.00%	0
13.2.1997	52.00	0.00%	2 080	40	30.00	0.00%	480	16
25.3.1997	43.00	0.00%	0	0		0.00%	0
24.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
28.3.1997	43.00	0.00%	0	0		0.00%	0
12.3.1997	47.00	0.00%	0	0		0.00%	0
11.3.1997	47.00	0.00%	0	0		0.00%	0
10.3.1997	47.00	0.00%	0	0		0.00%	0
7.3.1997	47.00	0.00%	0	0		0.00%	0
6.3.1997	47.00	0.00%	0	0		0.00%	0
5.3.1997	47.00	0.00%	0	0		0.00%	0
4.3.1997	47.00	0.00%	0	0		0.00%	0
3.3.1997	47.00	0.00%	0	0		0.00%	0
28.2.1997	47.00	0.00%	1 128	24		0.00%	0
27.2.1997	47.00	0.00%	0	0		0.00%	0
26.2.1997	47.00	0.00%	0	0		0.00%	0
25.2.1997	47.00	0.00%	0	0		0.00%	0
24.2.1997	47.00	0.00%	0	0		0.00%	0
21.2.1997	47.00	-4.85%	1 504	32		0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					40.00	0.00%	320	8
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					40.00	0.00%	640	16
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
2.5.1996	95.00	0.00%	0	0	100.00	0.00%	4 000	40
29.4.1996	95.00	0.00%	0	0		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	5 600	56		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		0.00%	0	0
16.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	0	0		0.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0	110.00	0.00%	5 060	46
16.5.1996	95.00	0.00%	0	0		0.00%	0	0
15.5.1996	95.00	0.00%	0	0		0.00%	0	0
14.5.1996	95.00	0.00%	0	0		0.00%	0	0
13.5.1996	95.00	0.00%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.6.1996	90.00	0.00%	0	0		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
3.6.1996	95.00	0.00%	0	0		0.00%	0	0
31.5.1996	95.00	0.00%	0	0	100.00	0.00%	800	8
30.5.1996	95.00	0.00%	0	0		0.00%	0	0
29.5.1996	95.00	0.00%	0	0	100.00	0.00%	1 600	16
28.5.1996	95.00	0.00%	0	0		0.00%	0	0
27.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.5.1996	95.00	0.00%	0	0		0.00%	0	0
23.5.1996	95.00	0.00%	760	8		0.00%	0	0
22.5.1996	95.00	0.00%	0	0	100.00	0.00%	800	8
21.5.1996	95.00	0.00%	0	0		0.00%	0	0
28.2.1996	110.00	0.00%	0	0		0.00%	0	0
20.2.1996	110.00	0.00%	0	0		0.00%	0	0
19.2.1996	110.00	0.00%	0	0		0.00%	0	0
16.2.1996	110.00	0.00%	0	0		0.00%	0	0
15.2.1996	110.00	+1.85%	5 390	49	120.00	0.00%	3 600	30
14.2.1996	108.00	0.00%	0	0		0.00%	0	0
13.2.1996	108.00	0.00%	0	0		0.00%	0	0
12.2.1996	108.00	-10.00%	1 620	15		0.00%	0	0
9.2.1996	120.00	0.00%	0	0	120.00	0.00%	2 640	22
8.2.1996	120.00	0.00%	0	0		0.00%	0	0
7.2.1996	120.00	0.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	1 600	16		0.00%	0	0
29.3.1996	100.00	0.00%	0	0		0.00%	0	0
28.3.1996	100.00	0.00%	0	0		0.00%	0	0
27.3.1996	100.00	0.00%	0	0	110.00	0.00%	880	8
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	+5.82%	4 000	40		0.00%	0	0
22.3.1996	94.50	0.00%	0	0		0.00%	0	0
21.3.1996	94.50	-10.00%	7 560	80		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	0.00%	840	8		0.00%	0	0
15.3.1996	105.00	0.00%	0	0		0.00%	0	0
14.3.1996	105.00	0.00%	840	8		0.00%	0	0
13.3.1996	105.00	0.00%	0	0		0.00%	0	0
12.3.1996	105.00	0.00%	0	0	110.00	0.00%	2 420	22
11.3.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	65.61	0.00%	0	0		0.00%	0	0
25.7.1996	65.61	-10.00%	0	0		0.00%	0	0
24.7.1996	72.90	0.00%	0	0		0.00%	0	0
23.7.1996	72.90	0.00%	0	0		0.00%	0	0
22.7.1996	72.90	-10.00%	0	0		0.00%	0	0
19.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	90.00	0.00%	0	0		0.00%	0	0
12.7.1996	90.00	0.00%	0	0	95.00	0.00%	5 320	56
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	+1.60%	480	8		0.00%	0	0
31.7.1996	59.05	0.00%	0	0		0.00%	0	0
30.7.1996	59.05	0.00%	0	0		0.00%	0	0
18.6.1996	90.00	0.00%	0	0		0.00%	0	0
17.6.1996	90.00	0.00%	2 160	24	100.00	0.00%	3 200	32
14.6.1996	90.00	0.00%	0	0	100.00	0.00%	5 800	58
13.6.1996	90.00	0.00%	0	0		0.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›