LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||
31.1.1997 | 49.70 | -4.98% | 398 | 8 | -6.95% | 0 | ||||||
4.2.1997 | 52.00 | -0.34% | 416 | 8 | -9.52% | 0 | ||||||
18.11.1996 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | ||||||
1.8.1996 | 60.00 | +1.60% | 480 | 8 | 0.00% | 0 | 0 | |||||
5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||
22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||
14.7.1995 | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||
23.5.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
18.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
14.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
28.1.1997 | 55.06 | -4.98% | 881 | 16 | -6.66% | 0 | ||||||
3.10.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
23.9.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
4.7.1996 | 90.00 | 0.00% | 990 | 11 | 0.00% | 0 | 0 | |||||
28.2.1997 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | ||||||
20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||
29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||
23.1.1997 | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||
24.10.1996 | 58.00 | +7.40% | 1 392 | 24 | 0.00 | 0.00% | 0 | 0 | ||||
14.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
21.2.1997 | 47.00 | -4.85% | 1 504 | 32 | 0.00% | 0 | ||||||
9.5.1996 | 95.00 | 0.00% | 1 520 | 16 | +1.00% | 0 | 0 | |||||
7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||
4.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 105.00 | -5.00% | 4 200 | 40 | ||||
1.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
12.2.1996 | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||
11.2.1997 | 52.00 | 0.00% | 1 664 | 32 | +7.69% | 0 | ||||||
14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||
3.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 130.00 | 0.00% | 10 400 | 80 | ||||
22.9.1995 | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||
2.8.1995 | 115.00 | +1.93% | 1 840 | 16 | 0.00% | 0 | 0 | |||||
8.1.1997 | 61.00 | +0.64% | 1 952 | 32 | 0.00% | 0 | ||||||
13.2.1997 | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||
14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
11.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
14.6.1995 | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||
17.6.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 3 200 | 32 | ||||
25.1.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | 0 | |||||
29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||
10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||
19.9.1996 | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||
5.2.1996 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
25.3.1996 | 100.00 | +5.82% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
7.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 115.00 | +2.00% | 1 150 | 10 | ||||
16.8.1995 | 118.00 | +2.60% | 4 720 | 40 | 0.00% | 0 | 0 | |||||
6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||
23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||
25.8.1995 | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||
30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||
15.2.1996 | 110.00 | +1.85% | 5 390 | 49 | 120.00 | 0.00% | 3 600 | 30 | ||||
18.4.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||
26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||
18.1.1996 | 120.00 | +2.56% | 6 720 | 56 | 0.00% | 0 | 0 | |||||
16.6.1995 | 127.69 | -4.99% | 7 023 | 55 | 145.00 | 0.00% | 5 800 | 40 | ||||
26.9.1995 | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||
20.6.1996 | 90.00 | 0.00% | 7 200 | 80 | +5.00% | 0 | 0 | |||||
13.11.1995 | 151.25 | +10.00% | 7 260 | 48 | 0.00% | 0 | 0 | |||||
9.3.1995 | 92.01 | -2 940.00% | 7 361 | 80 | ||||||||
21.3.1996 | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||
2.11.1995 | 115.00 | +5.24% | 8 280 | 72 | 0.00% | 0 | 0 | |||||
25.4.1996 | 95.00 | +5.55% | 8 360 | 88 | 100.00 | +9.00% | 4 000 | 40 | ||||
25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||
10.6.1996 | 90.00 | +5.26% | 8 640 | 96 | 0.00% | 0 | 0 | |||||
17.7.1995 | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||
20.11.1995 | 125.00 | -8.17% | 10 000 | 80 | 0.00% | 0 | 0 | |||||
21.9.1995 | 170.00 | -0.61% | 10 200 | 60 | ||||||||
13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||
16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||
19.10.1995 | 149.87 | -9.99% | 11 990 | 80 | 0.00% | 0 | 0 | |||||
7.9.1995 | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||
30.5.1995 | 165.00 | +167.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||
8.1.1996 | 117.00 | -10.00% | 13 923 | 119 | ||||||||
8.6.1995 | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||
27.9.1995 | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||
22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||
16.10.1995 | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||
12.9.1995 | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||
5.10.1995 | 249.00 | +4.62% | 32 121 | 129 | +4.00% | 0 | 0 |