LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	121.41	-9.99%	6 071	50		-11.00%	0	0
16.1.1996	117.00	0.00%	0	0		-10.00%	0	0
20.7.1995	112.82	0.00%	0	0	117.00	-10.00%	1 170	10
21.8.1996	60.00	0.00%	0	0		-10.00%	0	0
10.7.1996	90.00	0.00%	0	0	81.00	-10.00%	648	8
3.7.1996	90.00	0.00%	0	0		-10.00%	0	0
23.4.1996	90.00	0.00%	0	0	93.00	-10.00%	1 488	16
31.12.1997						-10.00%	0
9.12.1997						-10.00%	0
12.11.1997						-10.00%	0
11.11.1997						-10.00%	0
13.11.1997						-9.87%	0
1.12.1997						-9.67%	0
21.11.1997						-9.61%	0
14.11.1997						-9.58%	0
25.7.1997						-9.57%	0
18.11.1997						-9.52%	0
4.2.1997	52.00	-0.34%	416	8		-9.52%	0
23.12.1996	63.80	0.00%	0	0		-9.43%	0
3.11.1997						-9.34%	0
27.11.1997						-9.33%	0
25.11.1997						-9.30%	0
5.11.1997						-9.24%	0
27.11.1996	58.00	0.00%	0	0		-9.23%	0
27.1.1997	57.95	0.00%	0	0		-9.09%	0
8.12.1997						-9.09%	0
20.8.1996	60.00	0.00%	0	0		-9.00%	0	0
19.8.1996	60.00	0.00%	0	0		-9.00%	0	0
16.8.1996	60.00	0.00%	0	0	86.80	-9.00%	174	2
28.8.1996	60.00	0.00%	0	0	41.00	-9.00%	246	6
26.8.1996	60.00	0.00%	0	0	49.20	-9.00%	1 870	38
22.8.1996	60.00	0.00%	0	0		-9.00%	0	0
27.6.1995	125.00	0.00%	0	0	129.00	-9.00%	1 290	10
18.4.1995			0	0	150.50	-9.00%	452	3
28.11.1997						-8.82%	0
19.12.1996	63.80	0.00%	0	0		-8.73%	0
20.12.1996	63.80	0.00%	0	0		-8.62%	0
9.12.1996	63.80	0.00%	0	0		-8.62%	0
24.11.1997						-8.51%	0
4.12.1997						-8.33%	0
29.12.1997					11.00	-8.33%	440	40
23.8.1996	60.00	0.00%	0	0		-8.00%	0	0
27.8.1996	60.00	0.00%	0	0	45.10	-8.00%	1 804	40
6.11.1997					100.00	-7.87%	3 184	32
23.12.1997						-7.69%	0
3.12.1997						-7.69%	0
24.1.1997	57.95	0.00%	0	0		-7.69%	0
2.12.1997						-7.14%	0
22.12.1997					13.00	-7.14%	208	16
21.4.1995	74.77	+499.00%	0	0	135.50	-7.00%	1 355	10
31.1.1997	49.70	-4.98%	398	8		-6.95%	0
28.1.1997	55.06	-4.98%	881	16		-6.66%	0
17.12.1997						-6.25%	0
3.12.1996	63.80	0.00%	0	0		-6.03%	0
22.4.1996	90.00	-10.00%	0	0		-6.00%	0	0
29.2.1996	110.00	0.00%	1 210	11	106.00	-6.00%	318	3
6.12.1995	130.00	0.00%	0	0	130.00	-6.00%	23 700	180
25.10.1995	134.89	0.00%	0	0		-6.00%	0	0
17.11.1995	136.13	0.00%	0	0	141.00	-6.00%	19 317	137
16.11.1995	136.13	-9.99%	10 890	80		-6.00%	0	0
5.4.1995	83.04	-499.00%	498	6		-6.00%	0	0
3.2.1997	52.18	+4.98%	0	0		-5.95%	0
16.12.1997						-5.88%	0
31.12.1996	63.80	0.00%	0	0		-5.80%	0
28.11.1996	63.80	+10.00%	0	0		-5.66%	0
11.12.1996	63.80	0.00%	0	0		-5.60%	0
11.12.1997						-5.55%	0
13.12.1996	63.80	0.00%	0	0		-5.44%	0
25.11.1996	58.00	0.00%	0	0		-5.39%	0
29.1.1997	55.06	0.00%	0	0		-5.28%	0
3.4.1997					38.00	-5.00%	380	10
1.4.1997					38.00	-5.00%	304	8
26.3.1997	43.00	0.00%	0	0	38.00	-5.00%	912	24
19.3.1997	43.00	0.00%	344	8	38.00	-5.00%	456	12
13.5.1997					38.00	-5.00%	304	8
13.3.1997	44.65	-5.00%	0	0	38.00	-5.00%	1 216	32
19.6.1996	90.00	0.00%	0	0	95.00	-5.00%	665	7
6.8.1996	60.00	0.00%	0	0	90.50	-5.00%	2 172	24
4.4.1996	100.00	0.00%	1 600	16	105.00	-5.00%	4 200	40
6.5.1996	95.00	0.00%	0	0	100.00	-5.00%	1 600	16
30.4.1996	95.00	0.00%	0	0	100.00	-5.00%	600	6
4.6.1996	95.00	0.00%	0	0	95.00	-5.00%	3 040	32
27.11.1995	130.00	0.00%	0	0	133.00	-5.00%	1 995	15
31.10.1995	109.27	0.00%	0	0	157.00	-5.00%	2 512	16
19.9.1995	180.06	-4.99%	0	0	138.00	-5.00%	414	3
14.9.1995	210.00	-4.97%	0	0	138.00	-5.00%	828	6
11.4.1995			0	0	157.00	-5.00%	785	5
18.5.1995	140.91	+500.00%	0	0		-5.00%	0	0
17.1.1997	61.00	0.00%	0	0		-4.87%	0
23.1.1997	57.95	-5.00%	1 391	24		-4.66%	0
10.1.1997	61.00	0.00%	0	0		-4.65%	0
30.10.1996	58.00	0.00%	0	0	62.00	-4.61%	2 480	40
27.9.1996	60.00	0.00%	0	0	62.00	-4.61%	992	16
10.10.1996	60.00	0.00%	0	0	62.00	-4.61%	2 480	40
25.9.1996	60.00	0.00%	0	0	62.00	-4.61%	496	8
17.11.1997						-4.54%	0
6.1.1997	63.80	0.00%	0	0		-4.20%	0
16.9.1997						-4.08%	0
4.12.1996	63.80	0.00%	0	0		-4.07%	0
8.3.1996	105.00	0.00%	0	0	110.00	-4.00%	1 760	16
17.8.1995	118.00	0.00%	0	0	117.00	-4.00%	1 872	16
7.11.1995	125.00	0.00%	0	0	165.00	-4.00%	1 443	9
3.11.1995	115.00	0.00%	0	0	160.00	-4.00%	5 120	32
20.4.1995	71.21	-498.00%	1 139	16	138.00	-4.00%	1 898	13
15.10.1996	60.00	0.00%	0	0	62.50	-3.84%	500	8
22.1.1997	61.00	0.00%	0	0		-3.84%	0
26.11.1997						-3.84%	0
19.12.1997						-3.44%	0
18.12.1997						-3.33%	0
10.11.1995	137.50	0.00%	0	0		-3.00%	0	0
23.8.1995	118.00	0.00%	0	0		-3.00%	0	0
27.2.1996	110.00	0.00%	0	0		-3.00%	0	0
21.2.1996	110.00	0.00%	0	0	117.00	-3.00%	12 096	104
25.6.1996	90.00	0.00%	0	0	97.50	-3.00%	9 360	96
17.7.1996	90.00	0.00%	0	0	95.00	-3.00%	3 800	40
29.7.1996	59.05	-9.99%	0	0	95.00	-3.00%	3 135	33
22.11.1996	58.00	0.00%	0	0		-2.98%	0
27.12.1996	63.80	0.00%	0	0		-2.79%	0
30.12.1996	63.80	0.00%	0	0		-2.61%	0
5.3.1996	110.00	0.00%	0	0	110.00	-2.00%	660	6
25.7.1995	112.82	0.00%	0	0		-2.00%	0	0
23.6.1995	125.00	0.00%	0	0	141.80	-2.00%	3 403	24
5.6.1995	165.00	0.00%	0	0	145.00	-2.00%	11 320	80
5.12.1995	130.00	0.00%	0	0	140.00	-2.00%	7 000	50
23.2.1996	110.00	0.00%	0	0	117.50	-2.00%	1 880	16
17.12.1996	63.80	0.00%	0	0		-1.57%	0
18.12.1996	63.80	0.00%	0	0		-1.12%	0
24.4.1996	90.00	0.00%	0	0	92.00	-1.00%	3 680	40
7.12.1995	130.00	0.00%	1 560	12		-1.00%	0	0
23.11.1995	130.00	+4.00%	5 200	40	140.00	-1.00%	22 400	160
22.8.1995	118.00	0.00%	0	0		-1.00%	0	0
30.8.1995	150.58	+4.99%	0	0		-1.00%	0	0
29.8.1995	143.41	+4.99%	0	0		-1.00%	0	0
26.2.1996	110.00	0.00%	0	0	115.90	-1.00%	2 550	22
17.5.1996	95.00	0.00%	0	0	99.50	-1.00%	3 980	40
7.5.1996	95.00	0.00%	0	0	100.00	-1.00%	5 660	57
23.5.1995	163.10	+499.00%	0	0		-1.00%	0	0
15.9.1997						-0.95%	0
7.10.1997						-0.04%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
10.12.1997						0.00%	0
5.12.1997						0.00%	0
20.11.1997						0.00%	0
10.11.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					94.00	0.00%	1 504	16
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›