AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
| 30.12.1997 | 524.00 | 0.00% | 0 | 0 | 470.20 | 55 194 | 115 | |||||||
| 29.12.1997 | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
| 23.12.1997 | 504.00 | +2.85% | 30 240 | 60 | -0.99% | 0 | ||||||||
| 22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
| 19.12.1997 | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
| 18.12.1997 | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
| 17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| 16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
| 15.12.1997 | 445.00 | -0.44% | 93 005 | 209 | 421.10 | -0.19% | 35 000 | 86 | ||||||
| 12.12.1997 | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
| 11.12.1997 | 426.00 | +2.40% | 28 968 | 68 | 415.00 | +0.39% | 10 805 | 26 | ||||||
| 10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| 9.12.1997 | 410.00 | +2.24% | 91 020 | 222 | 403.20 | -2.48% | 15 993 | 41 | ||||||
| 8.12.1997 | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
| 5.12.1997 | 394.00 | +1.02% | 20 094 | 51 | 370.10 | -5.88% | 10 646 | 29 | ||||||
| 4.12.1997 | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
| 3.12.1997 | 380.00 | 0.00% | 95 000 | 250 | 372.30 | +3.05% | 118 376 | 316 | ||||||
| 2.12.1997 | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
| 1.12.1997 | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
| 28.11.1997 | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
| 27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| 26.11.1997 | 415.00 | -4.81% | 30 710 | 74 | 381.10 | -3.57% | 116 287 | 285 | ||||||
| 25.11.1997 | 436.00 | -4.80% | 139 520 | 320 | 408.00 | -5.75% | 141 333 | 334 | ||||||
| 24.11.1997 | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
| 21.11.1997 | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| 20.11.1997 | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
| 19.11.1997 | 461.00 | +1.09% | 196 386 | 426 | 445.30 | 62 246 | 139 | |||||||
| 18.11.1997 | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
| 17.11.1997 | 452.00 | +0.22% | 157 296 | 348 | 445.00 | +2.56% | 61 617 | 139 | ||||||
| 14.11.1997 | 451.00 | -3.83% | 114 103 | 253 | 440.00 | -2.54% | 33 280 | 77 | ||||||
| 13.11.1997 | 469.00 | -3.29% | 199 325 | 425 | 430.00 | -6.58% | 15 522 | 35 | ||||||
| 12.11.1997 | 485.00 | -1.02% | 306 035 | 631 | 462.00 | -5.23% | 28 011 | 59 | ||||||
| 11.11.1997 | 490.00 | -3.16% | 146 510 | 299 | 480.00 | -2.47% | 84 169 | 168 | ||||||
| 10.11.1997 | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
| 7.11.1997 | 532.00 | -1.48% | 151 620 | 285 | 530.00 | +0.15% | 46 073 | 87 | ||||||
| 6.11.1997 | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| 5.11.1997 | 532.00 | +0.75% | 219 716 | 413 | 528.50 | +0.96% | 209 409 | 401 | ||||||
| 4.11.1997 | 528.00 | +1.53% | 74 976 | 142 | 520.00 | 107 062 | 207 | |||||||
| 3.11.1997 | 520.00 | +2.36% | 34 320 | 66 | 512.10 | -2.56% | 95 669 | 190 | ||||||
| 31.10.1997 | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
| 30.10.1997 | 532.00 | +4.93% | 124 488 | 234 | 525.00 | +0.81% | 156 890 | 301 | ||||||
| 29.10.1997 | 507.00 | -4.51% | 624 624 | 1 232 | 505.00 | -4.79% | 133 386 | 258 | ||||||
| 27.10.1997 | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| 24.10.1997 | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
| 23.10.1997 | 562.00 | -0.53% | 212 436 | 378 | 548.10 | +0.36% | 120 273 | 219 | ||||||
| 22.10.1997 | 565.00 | -1.22% | 269 505 | 477 | 548.10 | -2.69% | 286 743 | 524 | ||||||
| 21.10.1997 | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
| 20.10.1997 | 570.00 | +0.88% | 405 270 | 711 | 560.10 | -0.20% | 38 859 | 70 | ||||||
| 17.10.1997 | 565.00 | -2.24% | 149 160 | 264 | 558.00 | +3.05% | 109 585 | 197 | ||||||
| 16.10.1997 | 578.00 | +3.03% | 346 800 | 600 | 550.00 | -2.33% | 110 661 | 205 | ||||||
| 15.10.1997 | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
| 14.10.1997 | 556.00 | +0.72% | 236 856 | 426 | 548.00 | -0.09% | 102 567 | 187 | ||||||
| 13.10.1997 | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
| 10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
| 9.10.1997 | 550.00 | -0.18% | 101 750 | 185 | 544.50 | -5.00% | 56 738 | 109 | ||||||
| 8.10.1997 | 551.00 | 0.00% | 85 405 | 155 | 520.50 | +0.84% | 61 921 | 113 | ||||||
| 7.10.1997 | 551.00 | -0.36% | 106 894 | 194 | 541.10 | -1.08% | 125 522 | 231 | ||||||
| 6.10.1997 | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
| 3.10.1997 | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
| 2.10.1997 | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| 1.10.1997 | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||||
| 30.9.1997 | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| 29.9.1997 | 560.00 | -1.23% | 80 640 | 144 | 565.00 | 90 684 | 161 | |||||||
| 26.9.1997 | 567.00 | -1.56% | 170 100 | 300 | 560.00 | -2.49% | 164 154 | 293 | ||||||
| 25.9.1997 | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
| 24.9.1997 | 567.00 | -4.70% | 157 626 | 278 | 570.00 | +1.12% | 84 533 | 149 | ||||||
| 23.9.1997 | 595.00 | +0.33% | 773 500 | 1 300 | 562.10 | -1.58% | 111 644 | 199 | ||||||
| 22.9.1997 | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
| 19.9.1997 | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
| 18.9.1997 | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| 17.9.1997 | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| 16.9.1997 | 572.00 | -0.69% | 200 200 | 350 | 531.00 | +0.85% | 175 244 | 315 | ||||||
| 15.9.1997 | 576.00 | +1.40% | 289 728 | 503 | 530.00 | -0.17% | 87 153 | 158 | ||||||
| 12.9.1997 | 568.00 | +1.24% | 456 104 | 803 | 551.50 | +0.36% | 179 580 | 325 | ||||||
| 11.9.1997 | 561.00 | +2.00% | 296 769 | 529 | 545.10 | +1.74% | 90 842 | 165 | ||||||
| 10.9.1997 | 550.00 | +1.47% | 370 700 | 674 | 544.10 | +1.55% | 168 830 | 312 | ||||||
| 9.9.1997 | 542.00 | +0.37% | 72 628 | 134 | 532.50 | 88 453 | 166 | |||||||
| 8.9.1997 | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
| 5.9.1997 | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
| 4.9.1997 | 529.00 | +1.34% | 118 496 | 224 | 521.10 | +1.04% | 101 455 | 196 | ||||||
| 3.9.1997 | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| 2.9.1997 | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
| 1.9.1997 | 512.00 | -1.34% | 276 992 | 541 | 511.50 | -1.75% | 55 754 | 109 | ||||||
| 29.8.1997 | 519.00 | -0.76% | 153 105 | 295 | 514.00 | -0.07% | 184 830 | 355 | ||||||
| 28.8.1997 | 523.00 | -3.50% | 530 322 | 1 014 | 510.00 | -1.86% | 323 048 | 620 | ||||||
| 27.8.1997 | 542.00 | +1.49% | 165 852 | 306 | 525.10 | +0.69% | 274 499 | 517 | ||||||
| 26.8.1997 | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||||
| 25.8.1997 | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
| 22.8.1997 | 561.00 | -3.93% | 1 011 483 | 1 803 | 542.50 | -3.54% | 177 975 | 314 | ||||||
| 21.8.1997 | 584.00 | -2.17% | 315 360 | 540 | 570.00 | +0.72% | 99 896 | 170 | ||||||
| 20.8.1997 | 597.00 | -0.16% | 208 950 | 350 | 550.10 | +0.10% | 211 187 | 362 | ||||||
| 19.8.1997 | 598.00 | +4.91% | 310 960 | 520 | 581.10 | +2.85% | 105 479 | 181 | ||||||
| 18.8.1997 | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
| 15.8.1997 | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
| 14.8.1997 | 560.00 | -0.88% | 2 876 160 | 5 136 | 558.00 | +1.89% | 214 196 | 396 | ||||||
| 13.8.1997 | 565.00 | +4.82% | 413 580 | 732 | 560.00 | +3.25% | 97 670 | 184 | ||||||
| 12.8.1997 | 539.00 | +4.86% | 279 202 | 518 | 520.10 | 156 794 | 305 | |||||||
| 11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| 8.8.1997 | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
| 7.8.1997 | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
| 6.8.1997 | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
| 5.8.1997 | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
| 4.8.1997 | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
| 1.8.1997 | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
| 31.7.1997 | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
| 30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
| 29.7.1997 | 426.00 | +2.15% | 632 184 | 1 484 | 404.20 | +0.51% | 147 796 | 356 | ||||||
| 28.7.1997 | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
| 25.7.1997 | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
| 24.7.1997 | 398.00 | -2.45% | 29 452 | 74 | 381.20 | -3.02% | 87 684 | 221 | ||||||
| 23.7.1997 | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
| 22.7.1997 | 424.00 | +4.95% | 975 200 | 2 300 | 408.70 | +4.60% | 82 794 | 197 | ||||||
| 21.7.1997 | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
| 18.7.1997 | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
| 17.7.1997 | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
| 16.7.1997 | 372.00 | +0.54% | 189 720 | 510 | 356.70 | -2.46% | 33 311 | 93 | ||||||
| 15.7.1997 | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
| 14.7.1997 | 377.00 | 0.00% | 102 167 | 271 | -0.76% | 0 | ||||||||
| 11.7.1997 | 377.00 | +1.89% | 81 809 | 217 | 362.20 | 12 384 | 34 | |||||||
| 10.7.1997 | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
| 9.7.1997 | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
| 8.7.1997 | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
| 7.7.1997 | 370.00 | -0.26% | 101 380 | 274 | 368.10 | +1.10% | 32 328 | 89 | ||||||
| 4.7.1997 | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
| 3.7.1997 | 368.00 | +1.37% | 33 856 | 92 | 357.60 | +3.51% | 26 889 | 75 | ||||||
| 2.7.1997 | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
| 1.7.1997 | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
| 30.6.1997 | 362.00 | +2.54% | 362 000 | 1 000 | 350.00 | -2.26% | 57 564 | 169 | ||||||
| 27.6.1997 | 353.00 | -2.75% | 81 896 | 232 | 339.10 | -1.43% | 26 139 | 75 | ||||||
| 26.6.1997 | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| 25.6.1997 | 381.00 | +1.06% | 220 218 | 578 | 352.60 | 23 271 | 66 | |||||||
| 24.6.1997 | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
| 23.6.1997 | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
| 20.6.1997 | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||||
| 19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
| 18.6.1997 | 343.00 | +0.58% | 134 113 | 391 | 329.50 | +2.97% | 5 952 | 18 | ||||||
| 17.6.1997 | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
| 16.6.1997 | 343.00 | 0.00% | 0 | 0 | 321.40 | -1.00% | 36 203 | 113 | ||||||
| 13.6.1997 | 343.00 | 0.00% | 0 | 0 | 326.00 | -0.22% | 29 127 | 90 | ||||||
| 12.6.1997 | 343.00 | 0.00% | 0 | 0 | 323.00 | +1.21% | 24 004 | 74 | ||||||
| 11.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | -0.68% | 6 730 | 21 | ||||||
| 10.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | +3.12% | 53 888 | 167 | ||||||
| 9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
| 6.6.1997 | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
| 5.6.1997 | 324.00 | +3.84% | 180 792 | 558 | 326.00 | +1.52% | 46 316 | 153 | ||||||
| 4.6.1997 | 312.00 | 0.00% | 24 960 | 80 | 310.00 | -1.95% | 43 530 | 146 | ||||||
| 3.6.1997 | 312.00 | -1.26% | 64 896 | 208 | 294.00 | -6.88% | 41 359 | 136 | ||||||
| 2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
| 30.5.1997 | 312.00 | -0.95% | 41 808 | 134 | 315.00 | -1.58% | 57 393 | 183 | ||||||
| 29.5.1997 | 315.00 | -4.54% | 68 355 | 217 | 290.00 | +2.90% | 58 635 | 184 | ||||||
| 28.5.1997 | 330.00 | +4.10% | 79 530 | 241 | 314.00 | +7.36% | 11 767 | 38 | ||||||
| 27.5.1997 | 317.00 | +2.25% | 106 195 | 335 | 304.00 | -1.41% | 22 497 | 78 | ||||||
| 26.5.1997 | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
| 23.5.1997 | 310.00 | 0.00% | 296 360 | 956 | 246.00 | -0.69% | 7 866 | 29 | ||||||
| 22.5.1997 | 310.00 | +3.33% | 378 200 | 1 220 | 292.50 | -5.60% | 78 115 | 286 | ||||||
| 21.5.1997 | 300.00 | -4.76% | 375 600 | 1 252 | 279.20 | -6.53% | 35 013 | 121 | ||||||
| 20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
| 19.5.1997 | 319.00 | -2.44% | 116 754 | 366 | 326.00 | +1.77% | 39 287 | 125 | ||||||
| 16.5.1997 | 327.00 | -0.60% | 98 100 | 300 | 311.10 | -2.90% | 97 894 | 317 | ||||||
| 15.5.1997 | 329.00 | +2.49% | 98 700 | 300 | 320.00 | +1.11% | 90 325 | 284 | ||||||
| 14.5.1997 | 321.00 | +1.26% | 94 053 | 293 | 320.00 | +4.87% | 54 101 | 172 | ||||||
| 13.5.1997 | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
| 12.5.1997 | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
| 9.5.1997 | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
| 7.5.1997 | 330.00 | -0.60% | 148 170 | 449 | 315.00 | -3.51% | 31 965 | 101 | ||||||
| 6.5.1997 | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
| 5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| 2.5.1997 | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
| 30.4.1997 | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
| 29.4.1997 | 333.00 | +0.60% | 160 839 | 483 | 326.20 | +0.31% | 18 267 | 56 | ||||||
| 28.4.1997 | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
| 25.4.1997 | 335.00 | +0.90% | 167 500 | 500 | 326.00 | +1.78% | 37 210 | 115 | ||||||
| 24.4.1997 | 332.00 | +0.91% | 99 600 | 300 | 307.50 | -0.81% | 29 246 | 92 | ||||||
| 23.4.1997 | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
| 22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| 21.4.1997 | 338.00 | +3.68% | 232 206 | 687 | 322.00 | -2.26% | 30 139 | 94 | ||||||
| 18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
| 17.4.1997 | 341.00 | +4.92% | 223 355 | 655 | 311.50 | -1.43% | 48 283 | 155 | ||||||
| 16.4.1997 | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
| 15.4.1997 | 319.00 | +2.57% | 1 004 212 | 3 148 | 310.40 | -0.49% | 57 083 | 184 | ||||||
| 14.4.1997 | 311.00 | +0.32% | 223 609 | 719 | 311.00 | +2.09% | 59 861 | 192 | ||||||
| 11.4.1997 | 310.00 | -3.12% | 221 960 | 716 | 307.00 | -2.79% | 77 263 | 253 | ||||||
| 10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
| 9.4.1997 | 314.00 | +0.64% | 70 022 | 223 | 300.60 | -2.92% | 33 631 | 113 | ||||||
| 8.4.1997 | 312.00 | -0.63% | 329 472 | 1 056 | 311.00 | -2.44% | 82 166 | 268 | ||||||
| 7.4.1997 | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
| 4.4.1997 | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
| 3.4.1997 | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
| 2.4.1997 | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
| 1.4.1997 | 318.00 | 0.00% | 53 106 | 167 | 315.00 | +0.46% | 9 144 | 29 | ||||||
| 28.3.1997 | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
| 27.3.1997 | 326.00 | +1.55% | 99 430 | 305 | 320.30 | +1.88% | 101 686 | 320 | ||||||
| 26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
| 25.3.1997 | 329.00 | +1.54% | 262 542 | 798 | 319.00 | -7.45% | 84 575 | 285 | ||||||
| 24.3.1997 | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
| 21.3.1997 | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
| 20.3.1997 | 329.00 | +4.77% | 91 462 | 278 | 306.30 | -2.24% | 50 994 | 165 | ||||||
| 19.3.1997 | 314.00 | -0.94% | 183 690 | 585 | 309.30 | -4.99% | 73 348 | 232 | ||||||
| 18.3.1997 | 317.00 | -4.51% | 75 446 | 238 | 316.00 | +7.55% | 51 579 | 155 | ||||||
| ||||||||||||||
