LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997	90.49	0.00%	0	0
12.6.1997	90.49	0.00%	0	0
11.6.1997	90.49	0.00%	0	0
10.6.1997	90.49	0.00%	0	0
9.6.1997	90.49	0.00%	0	0
6.6.1997	90.49	0.00%	0	0
5.6.1997	90.49	0.00%	0	0
4.6.1997	90.49	0.00%	0	0
3.6.1997	90.49	0.00%	0	0			0	0
2.6.1997	90.49	0.00%	0	0		0.00%	0
30.5.1997	90.49	0.00%	0	0		0.00%	0
29.5.1997	90.49	0.00%	0	0		-4.10%	0
28.5.1997	90.49	0.00%	0	0		0.00%	0
27.5.1997	90.49	0.00%	0	0		0.00%	0
26.5.1997	90.49	0.00%	0	0		0.00%	0
23.5.1997	90.49	0.00%	0	0		0.00%	0
22.5.1997	90.49	0.00%	0	0		-5.19%	0
21.5.1997	90.49	0.00%	0	0		-4.93%	0
20.5.1997	90.49	0.00%	0	0		0.00%	0
19.5.1997	90.49	0.00%	0	0		0.00%	0
16.5.1997	90.49	0.00%	0	0		0.00%	0
15.5.1997	90.49	0.00%	0	0		0.00%	0
14.5.1997	90.49	0.00%	0	0		0.00%	0
13.5.1997	90.49	0.00%	0	0		0.00%	0
12.5.1997	90.49	0.00%	0	0		0.00%	0
9.5.1997	90.49	-4.99%	0	0		0.00%	0
7.5.1997	95.25	0.00%	0	0		0.00%	0
6.5.1997	95.25	0.00%	0	0		0.00%	0
5.5.1997	95.25	0.00%	0	0		0.00%	0
2.5.1997	95.25	0.00%	0	0		-10.00%	0
30.4.1997	95.25	0.00%	0	0		0.00%	0
29.4.1997	95.25	0.00%	0	0		0.00%	0
28.4.1997	95.25	0.00%	0	0		0.00%	0
25.4.1997	95.25	0.00%	0	0		0.00%	0
24.4.1997	95.25	0.00%	0	0		0.00%	0
23.4.1997	95.25	0.00%	0	0		0.00%	0
22.4.1997	95.25	0.00%	0	0		0.00%	0
21.4.1997	95.25	0.00%	0	0		0.00%	0
18.4.1997	95.25	0.00%	0	0		0.00%	0
17.4.1997	95.25	0.00%	0	0		0.00%	0
16.4.1997	95.25	0.00%	0	0		-9.77%	0
15.4.1997	95.25	-4.98%	191	2		+0.08%	0
14.4.1997	100.25	0.00%	0	0		-0.33%	0
11.4.1997	100.25	0.00%	0	0		-3.38%	0
10.4.1997	100.25	0.00%	0	0		+6.15%	0
9.4.1997	100.25	0.00%	0	0	195.00	+9.55%	1 560	8
8.4.1997	100.25	0.00%	0	0	178.00	+9.87%	1 780	10
7.4.1997	100.25	0.00%	0	0	162.00	+9.45%	3 888	24
4.4.1997	100.25	0.00%	0	0		+9.62%	0
3.4.1997	100.25	0.00%	0	0	135.00	+9.75%	2 700	20
2.4.1997	100.25	0.00%	0	0		+9.82%	0
1.4.1997	100.25	+4.99%	1 003	10		+9.39%	0
28.3.1997	95.48	-4.99%	955	10		+1.61%	0
27.3.1997	100.50	0.00%	0	0		+0.54%	0
26.3.1997	100.50	0.00%	0	0		0.00%	0
25.3.1997	100.50	-4.99%	5 025	50		+0.02%	0
24.3.1997	105.78	0.00%	0	0		+0.06%	0
21.3.1997	105.78	0.00%	0	0		-0.29%	0
20.3.1997	105.78	-4.99%	1 692	16		-0.69%	0
19.3.1997	111.34	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›