LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| 11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| 31.3.1995 | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
| 11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
| 7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
| 6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
| 3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| 3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 121.00 | +8.86% | 1 210 | 10 | 0.00 | -0.03% | 0 | 0 | ||||||
| 19.8.1996 | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| 20.3.1997 | 105.78 | -4.99% | 1 692 | 16 | -0.69% | 0 | ||||||||
| 7.2.1997 | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
| 5.2.1997 | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| 20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||||
| 6.2.1997 | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
| 4.12.1995 | 180.00 | +1.12% | 1 800 | 10 | -5.00% | 0 | 0 | |||||||
| 24.1.1997 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
| 22.2.1996 | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||||
| 29.1.1997 | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
| 15.1.1996 | 200.00 | +9.88% | 2 000 | 10 | 152.00 | -5.00% | 7 600 | 50 | ||||||
| 6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 4.2.1997 | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 112.00 | 0.00% | 2 800 | 25 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 5.8.1996 | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
| 16.9.1996 | 112.00 | 0.00% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
| 31.1.1997 | 180.50 | -5.00% | 3 610 | 20 | -10.00% | 0 | ||||||||
| 6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
| 30.1.1997 | 190.00 | -5.00% | 3 800 | 20 | 0 | 0 | ||||||||
| 13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 112.00 | +0.35% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
| 29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
| 23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | ||||||||
| 26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 100.50 | -4.99% | 5 025 | 50 | +0.02% | 0 | ||||||||
| 5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
