LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 180.50 | -5.00% | 3 610 | 20 | -10.00% | 0 | ||||||||
| 27.6.1996 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 203.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| 24.6.1996 | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||||
| 10.5.1996 | 212.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| 9.5.1996 | 212.00 | +9.50% | 0 | 0 | 253.50 | -10.00% | 2 535 | 10 | ||||||
| 22.4.1996 | 138.44 | -9.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 4.4.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 288.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 3 750 | 15 | ||||||
| 13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
| 29.9.1995 | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 22.9.1995 | 141.78 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 700 | 20 | ||||||
| 19.9.1995 | 141.78 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 000 | 20 | ||||||
| 17.8.1995 | 174.05 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 9.8.1995 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 16.12.1996 | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| 12.3.1997 | 143.87 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 16.4.1997 | 95.25 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| 11.3.1997 | 151.44 | -4.99% | 0 | 0 | 143.00 | -9.49% | 1 573 | 11 | ||||||
| 29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
| 14.3.1997 | 129.85 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 13.3.1997 | 136.68 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 9.2.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| 3.10.1995 | 156.30 | 0.00% | 0 | 0 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 11.12.1996 | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| 11.10.1996 | 112.28 | 0.00% | 0 | 0 | 105.00 | -8.17% | 1 725 | 17 | ||||||
| 1.7.1996 | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| 12.4.1996 | 189.90 | 0.00% | 0 | 0 | 210.00 | -8.00% | 14 670 | 70 | ||||||
| 26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||||
| 24.7.1995 | 260.00 | -4.76% | 0 | 0 | 270.00 | -8.00% | 2 763 | 10 | ||||||
| 17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||||
| 25.2.1997 | 207.00 | +4.25% | 23 598 | 114 | -7.30% | 0 | ||||||||
| 6.6.1996 | 249.00 | -9.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| 12.2.1997 | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
| 2.12.1996 | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
| 20.6.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 167.50 | +9.99% | 19 263 | 115 | 198.00 | -6.00% | 10 243 | 50 | ||||||
| 16.4.1996 | 170.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 8.8.1996 | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 159.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 159.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 164.43 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| 28.6.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 249.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 11 700 | 50 | ||||||
| 28.5.1996 | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
| 14.5.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 138.44 | 0.00% | 0 | 0 | 189.00 | -5.00% | 945 | 5 | ||||||
| 17.4.1996 | 170.91 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 500 | 50 | ||||||
| ||||||||||||||
