LESOSTAVBY ŠUMPERK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 147.99 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.00 | 0.00% | 2 800 | 25 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.00 | 0.00% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.00 | +0.35% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 180.50 | -5.00% | 3 610 | 20 | -10.00% | 0 | ||||||||
30.1.1997 | 190.00 | -5.00% | 3 800 | 20 | 0 | 0 | ||||||||
29.1.1997 | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
28.1.1997 | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
27.1.1997 | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 220.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 282.00 | -4.72% | 0 | 0 | +5.00% | 0 | ||||||||
7.1.1997 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
10.12.1996 | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
6.12.1996 | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.12.1996 | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
4.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
2.12.1996 | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
28.11.1996 | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
22.11.1996 | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
21.11.1996 | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
19.11.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.11.1996 | 142.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
13.11.1996 | 142.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.11.1996 | 142.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
14.3.1997 | 129.85 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
13.3.1997 | 136.68 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
12.3.1997 | 143.87 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
4.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
2.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | -4.99% | 5 025 | 50 | +0.02% | 0 | ||||||||
24.3.1997 | 105.78 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.3.1997 | 105.78 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.3.1997 | 105.78 | -4.99% | 1 692 | 16 | -0.69% | 0 | ||||||||
19.3.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 117.20 | -4.99% | 0 | 0 | +3.16% | 0 | ||||||||
13.2.1997 | 187.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
11.2.1997 | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
26.2.1997 | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
25.2.1997 | 207.00 | +4.25% | 23 598 | 114 | -7.30% | 0 | ||||||||
24.2.1997 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
20.2.1997 | 220.00 | +4.76% | 8 800 | 40 | 0.00% | 0 | ||||||||
19.2.1997 | 210.00 | +4.47% | 8 400 | 40 | +4.96% | 0 | ||||||||
10.3.1997 | 159.41 | -5.00% | 0 | 0 | -2.16% | 0 | ||||||||
7.3.1997 | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
6.3.1997 | 176.63 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
5.3.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 195.70 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
3.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | ||||||||
3.6.1997 | 90.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 95.25 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
14.4.1997 | 100.25 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
11.4.1997 | 100.25 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
10.4.1997 | 100.25 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
2.10.1995 | 156.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 141.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 141.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
28.9.1995 | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|