LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||
| 24.6.1996 | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||
| 22.5.1996 | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||
| 20.5.1996 | 243.00 | +9.95% | 0 | 0 | 190.50 | -2.00% | 392 | 2 | ||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||
| 9.2.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||
| 10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||
| 29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||
| 1.7.1996 | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||
| 24.4.1996 | 138.44 | 0.00% | 0 | 0 | 189.00 | -5.00% | 945 | 5 | ||||
| 22.4.1996 | 138.44 | -9.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 760 | 5 | ||||
| 19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||
| 17.8.1995 | 174.05 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||
| 10.8.1995 | 174.05 | 0.00% | 0 | 0 | 209.50 | -4.00% | 1 048 | 5 | ||||
| 4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 9.4.1997 | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||
| 10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||
| 17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||
| 8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||
| 27.2.1997 | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||
| 18.2.1997 | 201.00 | -2.42% | 8 040 | 40 | 151.00 | 0.00% | 1 510 | 10 | ||||
| 14.2.1997 | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||
| 8.10.1996 | 112.28 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||
| 17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||
| 3.7.1996 | 164.43 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||
| 21.5.1996 | 243.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 960 | 10 | ||||
| 31.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.80 | +7.00% | 2 508 | 10 | ||||
| 28.5.1996 | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||
| 11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||
| 10.5.1996 | 212.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 2 290 | 10 | ||||
| 9.5.1996 | 212.00 | +9.50% | 0 | 0 | 253.50 | -10.00% | 2 535 | 10 | ||||
| 16.5.1996 | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||
| 21.3.1996 | 320.00 | -0.92% | 16 960 | 53 | 252.50 | -2.00% | 2 525 | 10 | ||||
| 13.3.1996 | 292.00 | 0.00% | 0 | 0 | 245.10 | -2.00% | 2 451 | 10 | ||||
| 11.3.1996 | 292.00 | +9.77% | 33 580 | 115 | 245.10 | -2.00% | 2 451 | 10 | ||||
| 1.3.1996 | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||
| 27.2.1996 | 200.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 2 410 | 10 | ||||
| 26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||
| 30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||
| 23.11.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||
| 15.8.1995 | 174.05 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 24.7.1995 | 260.00 | -4.76% | 0 | 0 | 270.00 | -8.00% | 2 763 | 10 | ||||
| 13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||
| 19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||
| 13.12.1995 | 182.01 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 560 | 10 | ||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 875 | 10 | ||||
| 1.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 179.00 | 0.00% | 1 790 | 10 | ||||
| 22.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 525 | 10 | ||||
| 13.2.1996 | 200.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 2 260 | 10 | ||||
| 29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 25.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 635 | 10 | ||||
| 9.5.1995 | 145.85 | +499.00% | 0 | 0 | 217.00 | +5.00% | 2 170 | 10 | ||||
| 11.3.1997 | 151.44 | -4.99% | 0 | 0 | 143.00 | -9.49% | 1 573 | 11 | ||||
| 27.3.1996 | 288.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 3 750 | 15 | ||||
| 26.3.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +5.00% | 4 155 | 15 | ||||
| 25.4.1996 | 152.28 | +9.99% | 0 | 0 | 207.00 | +10.00% | 3 105 | 15 | ||||
| 10.7.1995 | 262.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 3 440 | 16 | ||||
| 11.10.1996 | 112.28 | 0.00% | 0 | 0 | 105.00 | -8.17% | 1 725 | 17 | ||||
| 3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||
| 4.2.1997 | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||
| 20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||
| 30.5.1996 | 251.00 | 0.00% | 18 825 | 75 | 235.10 | -3.00% | 4 702 | 20 | ||||
| 25.6.1996 | 203.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||
| 18.6.1996 | 249.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 920 | 20 | ||||
| 15.4.1996 | 170.91 | -10.00% | 0 | 0 | 200.00 | +1.00% | 4 250 | 20 | ||||
| 2.5.1996 | 176.00 | +5.07% | 17 600 | 100 | 247.00 | -1.00% | 4 940 | 20 | ||||
| 25.3.1996 | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||
| 28.3.1996 | 260.00 | -9.72% | 0 | 0 | 240.00 | -4.00% | 4 818 | 20 | ||||
| 21.7.1995 | 273.00 | -4.87% | 0 | 0 | 300.00 | +2.00% | 6 000 | 20 | ||||
| 3.10.1995 | 156.30 | 0.00% | 0 | 0 | 108.00 | -9.00% | 2 160 | 20 | ||||
| 22.9.1995 | 141.78 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 700 | 20 | ||||
| 19.9.1995 | 141.78 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 000 | 20 | ||||
| 8.9.1995 | 165.35 | 0.00% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 4 790 | 20 | ||||
| 19.5.1995 | 191.43 | +499.00% | 0 | 0 | 207.00 | +4.00% | 4 287 | 21 | ||||
| 17.5.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 591 | 23 | ||||
| 7.4.1997 | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||
| 29.5.1996 | 251.00 | 0.00% | 0 | 0 | 243.10 | +2.00% | 6 078 | 25 | ||||
| 28.2.1996 | 200.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 5 813 | 25 | ||||
| 20.3.1996 | 323.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 6 463 | 25 | ||||
| 8.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 5 013 | 25 | ||||
| 18.12.1995 | 160.00 | 0.00% | 4 000 | 25 | ||||||||
| 29.9.1995 | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||
| 2.9.1996 | 136.14 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||
| 3.6.1996 | 276.00 | +9.96% | 6 900 | 25 | 251.00 | -2.00% | 7 407 | 30 | ||||
| 22.3.1996 | 320.00 | 0.00% | 0 | 0 | 251.40 | 0.00% | 7 542 | 30 | ||||
| 29.2.1996 | 220.00 | +10.00% | 0 | 0 | 230.00 | -1.00% | 6 938 | 30 | ||||
| 28.6.1995 | 250.00 | +4.16% | 82 250 | 329 | 185.00 | +6.00% | 5 385 | 30 | ||||
| 27.5.1996 | 251.00 | 0.00% | 6 024 | 24 | 250.10 | -2.00% | 8 005 | 32 | ||||
| 16.12.1996 | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||
| 2.6.1995 | 210.00 | 0.00% | 10 500 | 50 | 208.00 | +4.00% | 7 280 | 35 | ||||
| 12.2.1996 | 200.00 | +1.01% | 9 000 | 45 | 218.00 | +7.00% | 8 094 | 38 | ||||
| 18.3.1996 | 323.00 | +0.62% | 49 096 | 152 | 247.60 | -1.00% | 9 904 | 40 | ||||
| 29.3.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 600 | 40 | ||||
| 5.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 10 800 | 45 | ||||
| 5.4.1996 | 211.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 10 716 | 47 | ||||
| 29.4.1996 | 167.50 | +9.99% | 19 263 | 115 | 198.00 | -6.00% | 10 243 | 50 | ||||
| 6.5.1996 | 193.60 | +10.00% | 0 | 0 | 284.00 | +5.00% | 14 200 | 50 | ||||
| 3.5.1996 | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||
| 18.4.1996 | 153.82 | -9.99% | 16 920 | 110 | 200.00 | +5.00% | 10 000 | 50 | ||||
| 17.4.1996 | 170.91 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 500 | 50 | ||||
| 19.6.1996 | 249.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 11 700 | 50 | ||||
| 15.1.1996 | 200.00 | +9.88% | 2 000 | 10 | 152.00 | -5.00% | 7 600 | 50 | ||||
| 18.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||
| 18.10.1995 | 141.07 | 0.00% | 0 | 0 | 140.00 | +6.00% | 8 295 | 60 | ||||
| 15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 870 | 60 | ||||
| 12.4.1996 | 189.90 | 0.00% | 0 | 0 | 210.00 | -8.00% | 14 670 | 70 | ||||
| 23.2.1996 | 198.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 24 285 | 91 | ||||
| 31.7.1995 | 235.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 24 900 | 100 | ||||
| 9.4.1996 | 211.00 | 0.00% | 0 | 0 | 209.00 | -1.00% | 23 682 | 105 | ||||
| 15.5.1996 | 212.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 22 260 | 105 | ||||
| 8.2.1996 | 198.00 | -10.00% | 11 880 | 60 | 218.00 | +10.00% | 23 980 | 110 | ||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||
