LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
30.4.1996 | 167.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.5.1996 | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
3.5.1996 | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||||
25.4.1996 | 152.28 | +9.99% | 0 | 0 | 207.00 | +10.00% | 3 105 | 15 | ||||||
23.4.1996 | 138.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 141.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 198.00 | -10.00% | 11 880 | 60 | 218.00 | +10.00% | 23 980 | 110 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||||
28.11.1996 | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
22.11.1996 | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
21.11.1996 | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
8.4.1997 | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
25.11.1996 | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
2.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
20.11.1996 | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
26.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
4.4.1997 | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
9.4.1997 | 100.25 | 0.00% | 0 | 0 | 195.00 | +9.55% | 1 560 | 8 | ||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.4.1997 | 100.25 | 0.00% | 0 | 0 | 162.00 | +9.45% | 3 888 | 24 | ||||||
17.2.1997 | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
1.4.1997 | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 211.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 10 716 | 47 | ||||||
13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||||
3.8.1995 | 203.00 | -4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1997 | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||||
23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +7.06% | 0 | 0 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.80 | +7.00% | 2 508 | 10 | ||||||
12.2.1996 | 200.00 | +1.01% | 9 000 | 45 | 218.00 | +7.00% | 8 094 | 38 | ||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
10.4.1997 | 100.25 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
18.6.1996 | 249.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 920 | 20 | ||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 2 260 | 10 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||||
30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 165.35 | 0.00% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
18.10.1995 | 141.07 | 0.00% | 0 | 0 | 140.00 | +6.00% | 8 295 | 60 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | +4.16% | 82 250 | 329 | 185.00 | +6.00% | 5 385 | 30 | ||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 5 013 | 25 | ||||||
3.12.1996 | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
8.1.1997 | 282.00 | -4.72% | 0 | 0 | +5.00% | 0 | ||||||||
6.5.1996 | 193.60 | +10.00% | 0 | 0 | 284.00 | +5.00% | 14 200 | 50 | ||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 591 | 23 | ||||||
18.4.1996 | 153.82 | -9.99% | 16 920 | 110 | 200.00 | +5.00% | 10 000 | 50 | ||||||
26.4.1996 | 152.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +5.00% | 4 155 | 15 | ||||||
25.3.1996 | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||||
13.8.1996 | 173.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 147.99 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 262.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 3 440 | 16 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
9.5.1995 | 145.85 | +499.00% | 0 | 0 | 217.00 | +5.00% | 2 170 | 10 | ||||||
2.11.1995 | 147.00 | +1.37% | 7 350 | 50 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 210.00 | +4.47% | 8 400 | 40 | +4.96% | 0 | ||||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
12.11.1996 | 142.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
26.2.1997 | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
1.4.1996 | 234.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 212.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 22 260 | 105 | ||||||
11.6.1996 | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 287.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 191.43 | +499.00% | 0 | 0 | 207.00 | +4.00% | 4 287 | 21 | ||||||
2.6.1995 | 210.00 | 0.00% | 10 500 | 50 | 208.00 | +4.00% | 7 280 | 35 | ||||||
6.12.1996 | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
18.3.1997 | 117.20 | -4.99% | 0 | 0 | +3.16% | 0 | ||||||||
4.3.1997 | 195.70 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
2.7.1996 | 164.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.6.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 182.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
29.5.1996 | 251.00 | 0.00% | 0 | 0 | 243.10 | +2.00% | 6 078 | 25 | ||||||
14.3.1996 | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 273.00 | -4.87% | 0 | 0 | 300.00 | +2.00% | 6 000 | 20 | ||||||
28.3.1997 | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
10.12.1996 | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
15.4.1996 | 170.91 | -10.00% | 0 | 0 | 200.00 | +1.00% | 4 250 | 20 | ||||||
11.4.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 173.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 141.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
5.2.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
5.12.1996 | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
14.11.1996 | 142.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
15.4.1997 | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
24.3.1997 | 105.78 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
25.3.1997 | 100.50 | -4.99% | 5 025 | 50 | +0.02% | 0 | ||||||||
19.3.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 201.00 | -2.42% | 8 040 | 40 | 151.00 | 0.00% | 1 510 | 10 | ||||||
24.2.1997 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | ||||||||
20.2.1997 | 220.00 | +4.76% | 8 800 | 40 | 0.00% | 0 | ||||||||
13.2.1997 | 187.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 170.62 | -5.00% | 1 706 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
27.1.1997 | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.28 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.00 | 0.00% | 2 800 | 25 | 0.00% | 0 | 0 | |||||||
|