LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.00 | 0.00% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.00 | +0.35% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 136.14 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
30.8.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
28.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 173.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 173.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 960 | 10 | ||||||
17.6.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 600 | 40 | ||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | 251.40 | 0.00% | 7 542 | 30 | ||||||
20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.01 | 0.00% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.01 | +1.11% | 7 280 | 40 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
18.12.1995 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
15.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 179.00 | 0.00% | 1 790 | 10 | ||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 870 | 60 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 4 790 | 20 | ||||||
15.3.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 235.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 24 900 | 100 | ||||||
16.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 174.05 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
7.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
24.5.1995 | 211.00 | 0.00% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 5 500 | 25 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 173.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 165.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 157.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 120.00 | +366.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.10.1996 | 121.00 | +8.86% | 1 210 | 10 | 0.00 | -0.03% | 0 | 0 | ||||||
14.10.1996 | 123.50 | +9.99% | 0 | 0 | -0.06% | 0 | 0 | |||||||
29.1.1997 | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
|