LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	141.07	-4.99%	5 220	37		+27.00%	0	0
30.4.1996	167.50	0.00%	0	0		+22.00%	0	0
23.5.1996	251.00	+3.29%	3 765	15		+18.00%	0	0
22.5.1996	243.00	0.00%	0	0	215.00	+10.00%	215	1
3.5.1996	176.00	0.00%	0	0	271.00	+10.00%	13 547	50
25.4.1996	152.28	+9.99%	0	0	207.00	+10.00%	3 105	15
23.4.1996	138.44	0.00%	0	0		+10.00%	0	0
19.3.1996	323.00	0.00%	0	0		+10.00%	0	0
21.2.1996	180.00	0.00%	0	0	263.00	+10.00%	263	1
14.2.1996	200.00	0.00%	0	0		+10.00%	0	0
8.2.1996	198.00	-10.00%	11 880	60	218.00	+10.00%	23 980	110
23.1.1996	200.00	0.00%	0	0		+10.00%	0	0
13.11.1995	159.01	+3.25%	3 816	24		+10.00%	0	0
16.10.1995	141.07	0.00%	0	0		+10.00%	0	0
18.7.1995	317.00	+4.96%	9 510	30	282.00	+10.00%	14 100	50
14.7.1995	302.00	0.00%	0	0		+10.00%	0	0
28.11.1996	207.00	+9.52%	0	0		+9.93%	0
22.11.1996	171.82	0.00%	0	0		+9.90%	0
21.11.1996	171.82	+10.00%	0	0		+9.90%	0
8.4.1997	100.25	0.00%	0	0	178.00	+9.87%	1 780	10
25.11.1996	189.00	+9.99%	0	0		+9.83%	0
2.4.1997	100.25	0.00%	0	0		+9.82%	0
20.11.1996	156.20	0.00%	0	0		+9.78%	0
3.4.1997	100.25	0.00%	0	0	135.00	+9.75%	2 700	20
26.11.1996	189.00	0.00%	0	0		+9.70%	0
18.12.1996	330.00	0.00%	0	0	180.00	+9.68%	180	1
4.4.1997	100.25	0.00%	0	0		+9.62%	0
9.4.1997	100.25	0.00%	0	0	195.00	+9.55%	1 560	8
27.11.1996	189.00	0.00%	0	0		+9.52%	0
7.4.1997	100.25	0.00%	0	0	162.00	+9.45%	3 888	24
17.2.1997	206.00	+4.55%	6 180	30		+9.42%	0
1.4.1997	100.25	+4.99%	1 003	10		+9.39%	0
20.8.1996	145.00	0.00%	0	0		+9.00%	0	0
5.4.1996	211.00	0.00%	0	0	228.00	+9.00%	10 716	47
2.2.1996	220.00	0.00%	0	0		+9.00%	0	0
17.10.1995	141.07	0.00%	0	0		+9.00%	0	0
13.7.1995	302.00	+4.86%	6 040	20		+9.00%	0	0
20.12.1996	363.00	0.00%	0	0	200.00	+8.40%	4 000	20
3.8.1995	203.00	-4.69%	0	0		+8.00%	0	0
27.2.1997	227.00	+4.60%	0	0	165.00	+7.14%	1 650	10
23.10.1996	121.00	0.00%	0	0	0.00	+7.06%	0	0
31.5.1996	251.00	0.00%	0	0	250.80	+7.00%	2 508	10
12.2.1996	200.00	+1.01%	9 000	45	218.00	+7.00%	8 094	38
29.11.1996	207.00	0.00%	0	0		+6.85%	0
10.4.1997	100.25	0.00%	0	0		+6.15%	0
18.6.1996	249.00	0.00%	0	0	246.00	+6.00%	4 920	20
1.3.1996	220.00	0.00%	0	0	245.00	+6.00%	2 450	10
13.2.1996	200.00	0.00%	0	0	226.00	+6.00%	2 260	10
7.2.1996	220.00	0.00%	0	0		+6.00%	0	0
24.1.1996	200.00	0.00%	0	0		+6.00%	0	0
30.11.1995	178.00	+1.70%	1 780	10	174.00	+6.00%	1 740	10
18.10.1995	141.07	0.00%	0	0	140.00	+6.00%	8 295	60
8.9.1995	165.35	0.00%	0	0	175.00	+6.00%	3 500	20
3.7.1995	250.00	0.00%	0	0		+6.00%	0	0
30.6.1995	250.00	0.00%	2 500	10		+6.00%	0	0
28.6.1995	250.00	+4.16%	82 250	329	185.00	+6.00%	5 385	30
8.6.1995	220.00	0.00%	0	0	200.50	+6.00%	5 013	25
3.12.1996	227.00	0.00%	0	0		+5.28%	0
8.1.1997	282.00	-4.72%	0	0		+5.00%	0
13.8.1996	173.94	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›