LESTA OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 40.26 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
21.3.1997 | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
28.3.1997 | 44.38 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 088 | 16 | ||||||
27.3.1997 | 44.38 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
20.3.1997 | 44.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
20.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 46.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||||
13.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 51.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||||
12.10.1995 | 53.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 54.74 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
6.3.1997 | 54.74 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
5.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.74 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
25.2.1997 | 54.74 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
24.2.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1995 | 55.66 | +499.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 56.00 | +0.61% | 896 | 16 | ||||||||||
11.10.1995 | 56.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 57.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 58.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 59.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.75 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
12.1.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 62.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 63.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
5.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 66.25 | +4.99% | 0 | 0 | ||||||||||
17.2.1997 | 67.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
16.1.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.56 | +4.99% | 0 | 0 | ||||||||||
12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 70.72 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
5.9.1995 | 71.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
1.9.1995 | 71.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 71.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 71.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 71.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
17.8.1995 | 72.12 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1997 | 74.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 74.53 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 75.34 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 75.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 78.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
28.11.1996 | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||||
15.8.1995 | 79.90 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 81.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 81.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 82.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||||
11.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|