LESTA OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 86.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
12.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 90.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 90.17 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1997 | 91.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 96.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 96.62 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.18 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
5.2.1997 | 101.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
5.6.1995 | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 106.28 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
10.12.1996 | 106.28 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
9.12.1996 | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
4.2.1997 | 106.55 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
5.5.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | -9.09% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||||
3.2.1997 | 112.15 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
1.6.1995 | 114.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 115.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 115.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
13.12.1996 | 116.90 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
31.1.1997 | 118.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
20.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.00 | -9.15% | 4 840 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 121.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 124.26 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 127.34 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 127.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 127.36 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
18.12.1996 | 128.59 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
17.12.1996 | 128.59 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
29.1.1997 | 130.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 133.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
13.6.1996 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
28.1.1997 | 137.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
29.2.1996 | 140.09 | +9.99% | 0 | 0 | 110.00 | +4.00% | 10 560 | 96 | ||||||
22.5.1995 | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 141.44 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
19.12.1996 | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
27.1.1997 | 144.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
12.6.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 152.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
6.3.1996 | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|