LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||
| 25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||
| 29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||
| 15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||
| 30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||
| 19.12.1996 | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||
| 26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||
| 30.12.1996 | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||
| 8.1.1996 | 56.00 | +0.61% | 896 | 16 | ||||||||
| 1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||
| 21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||
| 15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||
| 15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 45.00 | 0.00% | 1 440 | 32 | ||||||||
| 25.7.1996 | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||
| 2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||
| 8.7.1996 | 110.00 | -9.09% | 1 760 | 16 | +6.00% | 0 | 0 | |||||
| 23.12.1996 | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||
| 22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||
| 19.8.1996 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||
| 6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||
| 28.11.1996 | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||
| 28.3.1996 | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||
| 6.5.1996 | 190.00 | -1.04% | 3 040 | 16 | +1.00% | 0 | 0 | |||||
| 27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 192.00 | -4.00% | 3 456 | 18 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 226.00 | -9.96% | 3 616 | 16 | +4.00% | 0 | 0 | |||||
| 30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 185.00 | +9.15% | 4 255 | 23 | -9.00% | 0 | 0 | |||||
| 13.5.1996 | 229.00 | +9.56% | 4 351 | 19 | -2.00% | 0 | 0 | |||||
| 8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 121.00 | -9.15% | 4 840 | 40 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||
| 16.5.1996 | 207.00 | -9.60% | 5 796 | 28 | +4.00% | 0 | 0 | |||||
| 4.4.1996 | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||
| 10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||
| 31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 190.00 | +0.42% | 7 790 | 41 | -4.00% | 0 | 0 | |||||
| 5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||
| 29.4.1996 | 200.00 | -3.84% | 10 000 | 50 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 208.00 | -7.96% | 10 400 | 50 | +5.00% | 0 | 0 | |||||
| 4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||
| 4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||
| 22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||
| 14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||
| 21.3.1996 | 172.00 | +1.17% | 39 044 | 227 | +3.00% | 0 | 0 | |||||
| 12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||
