LESTA OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||||
12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 172.00 | +1.17% | 39 044 | 227 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
26.2.1996 | 127.36 | +9.99% | 12 736 | 100 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 208.00 | -7.96% | 10 400 | 50 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -3.84% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 190.00 | +0.42% | 7 790 | 41 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 207.00 | -9.60% | 5 796 | 28 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 121.00 | -9.15% | 4 840 | 40 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 229.00 | +9.56% | 4 351 | 19 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | +9.15% | 4 255 | 23 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 226.00 | -9.96% | 3 616 | 16 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 192.00 | -4.00% | 3 456 | 18 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 190.00 | -1.04% | 3 040 | 16 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
28.11.1996 | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
19.8.1996 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 154.00 | +8.88% | 2 310 | 15 | +1.21% | 0 | ||||||||
8.7.1996 | 110.00 | -9.09% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||||
21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +0.82% | 1 000 | 10 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 56.00 | +0.61% | 896 | 16 | ||||||||||
30.12.1996 | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
19.12.1996 | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
16.12.1996 | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
31.10.1996 | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
5.9.1996 | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.75 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 128.59 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
17.12.1996 | 128.59 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
20.12.1996 | 141.44 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
27.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.38 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 088 | 16 | ||||||
27.3.1997 | 44.38 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
11.12.1996 | 106.28 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
10.12.1996 | 106.28 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
9.12.1996 | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
6.12.1996 | 96.62 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
24.3.1997 | 40.26 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
21.3.1997 | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
20.3.1997 | 44.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 54.74 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
6.3.1997 | 54.74 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
5.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.74 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
25.2.1997 | 54.74 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
24.2.1997 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 57.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 67.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.72 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 74.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 78.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 86.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 91.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 96.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 106.55 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
3.2.1997 | 112.15 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
31.1.1997 | 118.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 124.26 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 130.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 137.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 144.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 152.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 160.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 169.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 169.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
30.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|