LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
31.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
24.3.1997 | 40.26 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
26.9.1997 | 195.00 | -9.72% | 10 725 | 55 | ||||||||||
27.3.1997 | 44.38 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
24.9.1997 | -9.62% | 0 | ||||||||||||
21.3.1997 | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
28.3.1997 | 44.38 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 088 | 16 | ||||||
23.4.1997 | 49.10 | -9.07% | 1 178 | 24 | ||||||||||
1.6.1995 | 114.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 84.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 75.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 8 768 | 64 | ||||||
11.3.1996 | 185.00 | +9.15% | 4 255 | 23 | -9.00% | 0 | 0 | |||||||
7.4.1997 | 62.00 | -8.82% | 682 | 11 | ||||||||||
15.8.1997 | -8.52% | 0 | ||||||||||||
18.8.1997 | -8.47% | 0 | ||||||||||||
22.4.1997 | -8.47% | 0 | ||||||||||||
7.5.1997 | 45.00 | -8.35% | 360 | 8 | ||||||||||
21.5.1996 | 227.00 | 0.00% | 0 | 0 | 150.20 | -8.00% | 1 652 | 11 | ||||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
7.10.1997 | -7.58% | 0 | ||||||||||||
23.9.1997 | 239.00 | -7.55% | 2 629 | 11 | ||||||||||
2.10.1997 | -7.20% | 0 | ||||||||||||
14.8.1997 | -7.06% | 0 | ||||||||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
28.3.1996 | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 229.00 | +9.56% | 5 725 | 25 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 209.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 209.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
22.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
18.12.1997 | -5.06% | 0 | ||||||||||||
20.5.1996 | 227.00 | +9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||||
19.4.1996 | 226.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 1 380 | 8 | ||||||
22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
9.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1997 | -4.95% | 0 | ||||||||||||
7.3.1997 | 54.74 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
21.4.1997 | -4.83% | 0 | ||||||||||||
17.12.1997 | -4.81% | 0 | ||||||||||||
21.11.1996 | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
6.10.1997 | -4.74% | 0 | ||||||||||||
6.3.1997 | 54.74 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
13.8.1997 | -4.67% | 0 | ||||||||||||
19.8.1997 | -4.62% | 0 | ||||||||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.8.1997 | -4.36% | 0 | ||||||||||||
28.11.1996 | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||||
15.5.1996 | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||||
1.4.1996 | 190.00 | +0.42% | 7 790 | 41 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 84.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 75.34 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.10.1997 | -3.14% | 0 | ||||||||||||
3.10.1997 | -3.12% | 0 | ||||||||||||
25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 72.12 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 79.90 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
10.5.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.10.1997 | -2.80% | 0 | ||||||||||||
6.12.1996 | 96.62 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
15.10.1997 | -2.15% | 0 | ||||||||||||
13.5.1996 | 229.00 | +9.56% | 4 351 | 19 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 90.17 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||||
15.4.1996 | 251.00 | +9.60% | 0 | 0 | 160.20 | -2.00% | 641 | 4 | ||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
9.12.1996 | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
21.10.1997 | -1.53% | 0 | ||||||||||||
24.6.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||||
22.8.1997 | 50.00 | -0.93% | 800 | 16 | ||||||||||
16.10.1997 | -0.55% | 0 | ||||||||||||
17.10.1997 | -0.16% | 0 | ||||||||||||
29.7.1997 | -0.07% | 0 | ||||||||||||
13.10.1997 | -0.05% | 0 | ||||||||||||
11.12.1996 | 106.28 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.00 | -9.15% | 4 840 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
13.6.1996 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | 0.00% | 2 004 | 11 | ||||||
29.4.1996 | 200.00 | -3.84% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||||
31.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.76 | +10.00% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 127.36 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
21.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
12.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | -3.33% | 4 437 | 51 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 42.00 | 0.00% | 462 | 11 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|