LESTA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	40.26	-4.97%	0	0		-9.73%	0
25.3.1997	42.27	+4.99%	169	4		-9.80%	0
21.3.1997	42.37	-5.00%	0	0		-9.60%	0
26.3.1997	44.38	+4.99%	710	16		-9.78%	0
27.3.1997	44.38	0.00%	0	0		-9.63%	0
28.3.1997	44.38	0.00%	0	0	68.00	-9.33%	1 088	16
20.3.1997	44.60	-4.98%	0	0		0.00%	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	3 510	78		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		-3.00%	0	0
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	0.00%	0	0		0.00%	0	0
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
2.11.1995	45.00	0.00%	1 665	37	45.00	0.00%	1 215	27
1.11.1995	45.00	0.00%	0	0		0.00%	0	0
31.10.1995	45.00	0.00%	0	0		0.00%	0	0
30.10.1995	45.00	0.00%	540	12		0.00%	0	0
27.10.1995	45.00	0.00%	0	0		0.00%	0	0
26.10.1995	45.00	0.00%	0	0		0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
24.10.1995	45.00	0.00%	0	0
23.10.1995	45.00	0.00%	1 440	32
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
19.10.1995	45.00	-2.28%	360	8		0.00%	0	0
8.12.1995	46.00	0.00%	0	0		0.00%	0	0
7.12.1995	46.00	0.00%	0	0		0.00%	0	0
6.12.1995	46.00	0.00%	0	0		0.00%	0	0
5.12.1995	46.00	0.00%	0	0		0.00%	0	0
4.12.1995	46.00	0.00%	0	0		0.00%	0	0
1.12.1995	46.00	0.00%	0	0		0.00%	0	0
30.11.1995	46.00	+2.22%	3 680	80		0.00%	0	0
18.10.1995	46.05	0.00%	0	0		0.00%	0	0
17.10.1995	46.05	0.00%	0	0		0.00%	0	0
16.10.1995	46.05	-9.98%	0	0		0.00%	0	0
18.3.1997	46.94	-4.99%	0	0		0.00%	0
19.3.1997	46.94	0.00%	0	0		0.00%	0
17.3.1997	49.41	-4.99%	0	0		0.00%	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
10.3.1995	50.43	-2 998.00%	44 378	880
13.12.1995	50.60	0.00%	0	0		0.00%	0	0
12.12.1995	50.60	0.00%	0	0		0.00%	0	0
11.12.1995	50.60	+10.00%	0	0		0.00%	0	0
13.10.1995	51.16	-4.99%	0	0		0.00%	0	0
14.3.1997	52.01	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›