LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	72.03	-3 000.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
7.3.1995	147.00	-3 000.00%	0	0
6.3.1995	210.00	-3 000.00%	0	0
10.3.1995	50.43	-2 998.00%	44 378	880
31.5.1995	120.38	-499.00%	0	0		-10.00%	0	0
30.5.1995	126.71	-499.00%	0	0		-10.00%	0	0
29.5.1995	133.37	-499.00%	0	0		-10.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
10.10.1996	76.50	-10.00%	0	0		0.00%	0	0
6.6.1996	164.43	-10.00%	0	0		0.00%	0	0
3.6.1996	182.70	-10.00%	0	0		0.00%	0	0
5.2.1996	90.00	-10.00%	8 190	91		+1.00%	0	0
17.10.1996	61.97	-9.99%	0	0		0.00%	0	0
13.6.1996	133.20	-9.99%	0	0		0.00%	0	0
10.6.1996	147.99	-9.99%	0	0		0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	0.00%	0	0
16.10.1995	46.05	-9.98%	0	0		0.00%	0	0
18.4.1996	226.00	-9.96%	3 616	16		+4.00%	0	0
30.5.1996	203.00	-9.77%	0	0		0.00%	0	0
27.5.1996	225.00	-9.63%	0	0		+3.00%	0	0
16.5.1996	207.00	-9.60%	5 796	28		+4.00%	0	0
17.6.1996	121.00	-9.15%	4 840	40		0.00%	0	0
8.7.1996	110.00	-9.09%	1 760	16		+6.00%	0	0
26.8.1996	82.00	-8.88%	82	1		0.00%	0	0
11.7.1996	101.00	-8.18%	404	4	153.00	-10.00%	1 224	8
14.3.1996	170.00	-8.10%	29 070	171	150.00	+9.00%	5 100	34
22.4.1996	208.00	-7.96%	10 400	50		+5.00%	0	0
25.7.1996	94.00	-6.93%	1 504	16		0.00%	0	0
23.1.1997	160.55	-5.00%	0	0		0.00%	0
21.3.1997	42.37	-5.00%	0	0		-9.60%	0
17.3.1997	49.41	-4.99%	0	0		0.00%	0
18.3.1997	46.94	-4.99%	0	0		0.00%	0
19.2.1997	60.65	-4.99%	0	0		0.00%	0
20.2.1997	57.62	-4.99%	0	0		0.00%	0
21.2.1997	54.74	-4.99%	0	0		0.00%	0
24.1.1997	152.53	-4.99%	0	0		0.00%	0
27.1.1997	144.91	-4.99%	0	0		0.00%	0
28.1.1997	137.67	-4.99%	0	0		0.00%	0
29.1.1997	130.79	-4.99%	0	0		0.00%	0
30.1.1997	124.26	-4.99%	0	0			0	0
31.1.1997	118.05	-4.99%	0	0		0.00%	0
3.2.1997	112.15	-4.99%	0	0		+4.89%	0
4.2.1997	106.55	-4.99%	0	0		+2.31%	0
5.2.1997	101.23	-4.99%	0	0		0.00%	0
6.2.1997	96.17	-4.99%	0	0		0.00%	0
7.2.1997	91.37	-4.99%	0	0		0.00%	0
10.2.1997	86.81	-4.99%	0	0		0.00%	0
11.2.1997	82.47	-4.99%	0	0		0.00%	0
12.2.1997	78.35	-4.99%	0	0		0.00%	0
13.2.1997	74.44	-4.99%	0	0		0.00%	0
14.2.1997	70.72	-4.99%	0	0			0	0
17.2.1997	67.19	-4.99%	0	0		0.00%	0
13.10.1995	51.16	-4.99%	0	0		0.00%	0	0
12.10.1995	53.85	-4.99%	0	0		0.00%	0	0
11.10.1995	56.68	-4.99%	0	0		0.00%	0	0
9.10.1995	62.79	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›