LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 21.6.1996 | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 31.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1997 | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
| 26.3.1997 | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
| 24.3.1997 | 40.26 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
| 26.9.1997 | 195.00 | -9.72% | 10 725 | 55 | ||||||||||
| 27.3.1997 | 44.38 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 24.9.1997 | -9.62% | 0 | ||||||||||||
| 21.3.1997 | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 28.3.1997 | 44.38 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| ||||||||||||||
