LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	101.00	-8.18%	404	4	153.00	-10.00%	1 224	8
21.6.1996	121.00	0.00%	0	0	162.00	-10.00%	1 620	10
31.5.1996	203.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.52	-4.99%	0	0		-10.00%	0	0
7.6.1995	93.17	-4.99%	0	0		-10.00%	0	0
6.6.1995	98.07	-4.99%	0	0		-10.00%	0	0
5.6.1995	103.23	-4.99%	0	0		-10.00%	0	0
2.6.1995	108.66	-4.99%	0	0		-10.00%	0	0
31.5.1995	120.38	-499.00%	0	0		-10.00%	0	0
30.5.1995	126.71	-499.00%	0	0		-10.00%	0	0
29.5.1995	133.37	-499.00%	0	0		-10.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-10.00%	0	0
25.3.1997	42.27	+4.99%	169	4		-9.80%	0
26.3.1997	44.38	+4.99%	710	16		-9.78%	0
24.3.1997	40.26	-4.97%	0	0		-9.73%	0
26.9.1997					195.00	-9.72%	10 725	55
27.3.1997	44.38	0.00%	0	0		-9.63%	0
24.9.1997						-9.62%	0
21.3.1997	42.37	-5.00%	0	0		-9.60%	0
28.3.1997	44.38	0.00%	0	0	68.00	-9.33%	1 088	16
23.4.1997					49.10	-9.07%	1 178	24
17.7.1996	101.00	0.00%	0	0	125.00	-9.00%	5 000	40
15.3.1996	170.00	0.00%	0	0	137.00	-9.00%	8 768	64
11.3.1996	185.00	+9.15%	4 255	23		-9.00%	0	0
16.8.1995	75.91	-4.99%	0	0		-9.00%	0	0
9.6.1995	84.10	-4.99%	0	0		-9.00%	0	0
1.6.1995	114.37	-4.99%	0	0		-9.00%	0	0
7.4.1997					62.00	-8.82%	682	11
15.8.1997						-8.52%	0
18.8.1997						-8.47%	0
22.4.1997						-8.47%	0
7.5.1997					45.00	-8.35%	360	8
21.5.1996	227.00	0.00%	0	0	150.20	-8.00%	1 652	11
18.9.1995	60.10	0.00%	240	4	43.50	-8.00%	348	8
7.10.1997						-7.58%	0
23.9.1997					239.00	-7.55%	2 629	11
2.10.1997						-7.20%	0
14.8.1997						-7.06%	0
12.12.1996	116.90	+9.99%	2 572	22	79.60	-7.00%	1 274	16
16.7.1996	101.00	0.00%	0	0		-7.00%	0	0
28.3.1996	189.20	+10.00%	3 027	16		-7.00%	0	0
19.7.1996	101.00	0.00%	0	0		-6.00%	0	0
18.7.1996	101.00	0.00%	0	0	113.00	-6.00%	3 510	30
9.5.1996	209.00	+10.00%	0	0		-6.00%	0	0
11.4.1996	229.00	+9.56%	5 725	25		-6.00%	0	0
10.4.1996	209.00	0.00%	0	0		-6.00%	0	0
22.8.1995	65.10	0.00%	0	0		-6.00%	0	0
18.8.1995	68.52	-4.99%	0	0		-6.00%	0	0
27.11.1996	72.60	0.00%	0	0		-5.68%	0
18.12.1997						-5.06%	0
20.5.1996	227.00	+9.66%	0	0		-5.00%	0	0
19.4.1996	226.00	0.00%	0	0	172.50	-5.00%	1 380	8
29.3.1996	189.20	0.00%	0	0	174.10	-5.00%	10 322	60
22.2.1996	115.79	+9.99%	15 053	130	85.50	-5.00%	1 368	16
17.1.1996	67.76	0.00%	0	0	42.00	-5.00%	462	11
14.12.1995	55.66	+10.00%	0	0	40.00	-5.00%	160	4
6.10.1995	66.09	0.00%	0	0	47.50	-5.00%	380	8
13.9.1995	61.38	-4.99%	0	0	47.50	-5.00%	523	11
4.9.1995	71.58	0.00%	0	0	47.50	-5.00%	380	8
9.8.1995	84.10	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›