LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					100.00		4 800	48
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997	102.03	+4.99%	714	7			0	0
10.7.1997	97.18	+4.99%	0	0	101.20	+1.95%	1 311	13
9.7.1997	92.56	+4.99%	0	0	98.90	0.00%	692	7
8.7.1997	88.16	+4.98%	0	0		0.00%	0
7.7.1997	83.97	+4.98%	0	0		0.00%	0
4.7.1997	79.98	+4.98%	0	0		+39.29%	0
3.7.1997	76.18	+4.98%	0	0	71.00	0.00%	781	11
2.7.1997	72.56	+4.99%	0	0		0.00%	0
1.7.1997	69.11	+4.99%	0	0		0.00%	0
30.6.1997	65.82	+4.99%	0	0		0.00%	0
27.6.1997	62.69	0.00%	0	0		0.00%	0
26.6.1997	62.69	0.00%	0	0		0.00%	0
25.6.1997	62.69	0.00%	0	0			0	0
24.6.1997	62.69	0.00%	0	0		0.00%	0
23.6.1997	62.69	0.00%	0	0	71.00	0.00%	2 769	39
20.6.1997	62.69	-4.98%	627	10	71.00	-2.33%	7 313	103
19.6.1997	65.98	0.00%	0	0		+2.39%	0
18.6.1997	65.98	0.00%	0	0		+9.06%	0
17.6.1997	65.98	0.00%	0	0		0.00%	0
16.6.1997	65.98	0.00%	0	0		+0.88%	0
13.6.1997	65.98	0.00%	0	0	66.00	-1.58%	516	8
12.6.1997	65.98	+4.99%	990	15		-0.65%	0
11.6.1997	62.84	+4.99%	0	0		+1.53%	0
10.6.1997	59.85	0.00%	0	0	65.00	-0.76%	585	9
9.6.1997	59.85	0.00%	0	0		+0.76%	0
6.6.1997	59.85	+5.00%	0	0	65.00	-0.76%	390	6
5.6.1997	57.00	+1.38%	342	6		-0.75%	0
4.6.1997	56.22	-4.98%	0	0	66.00	-8.96%	66	1
3.6.1997	59.17	0.00%	0	0		-8.80%	0
2.6.1997	59.17	+4.98%	592	10		0.00%	0
30.5.1997	56.36	+4.99%	2 818	50		0.00%	0
29.5.1997	53.68	-4.99%	0	0		+4.60%	0
28.5.1997	56.50	-4.99%	0	0	76.00	-9.52%	1 368	18
27.5.1997	59.47	-4.98%	0	0		-9.28%	0
26.5.1997	62.59	-4.99%	0	0		+4.04%	0
23.5.1997	65.88	-4.98%	0	0		-9.18%	0
22.5.1997	69.34	-4.98%	0	0		-9.25%	0
21.5.1997	72.98	-4.99%	0	0		-9.16%	0
20.5.1997	76.82	-4.99%	0	0		-0.91%	0
19.5.1997	80.86	-4.99%	0	0		-6.79%	0
16.5.1997	85.11	0.00%	0	0	120.00	-0.88%	3 090	24
15.5.1997	85.11	0.00%	0	0		+9.15%	0
14.5.1997	85.11	+4.99%	0	0	119.00	+9.54%	4 879	41
13.5.1997	81.06	+5.00%	0	0	115.00	+3.45%	1 195	11
12.5.1997	77.20	0.00%	0	0		+9.37%	0
9.5.1997	77.20	0.00%	0	0	96.00	-0.03%	2 400	25
7.5.1997	77.20	+4.99%	540	7	98.00	+7.57%	2 497	26
6.5.1997	73.53	-4.98%	0	0	90.00	+3.80%	982	11
5.5.1997	77.39	-4.99%	0	0		+8.86%	0
2.5.1997	81.46	-4.99%	0	0	79.00	+3.94%	1 027	13
30.4.1997	85.74	-4.99%	0	0	76.00	-8.68%	988	13
29.4.1997	90.25	-5.00%	0	0		-0.62%	0
28.4.1997	95.00	-4.99%	0	0		+4.68%	0
25.4.1997	99.99	-4.99%	0	0	80.00	+9.58%	1 840	23
24.4.1997	105.25	-4.99%	0	0	73.00	+8.95%	657	9
23.4.1997	110.78	-4.99%	0	0		+9.83%	0
22.4.1997	116.61	-4.99%	0	0	61.00	0.00%	427	7
‹‹ First 20    Next 60 ›